手游股

添加自选
  • 1328.835
  • -15.351-1.14%
交易中 12/23 14:55 (北京)
1356.759最高价1317.468最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09999网易-S
144.6001.700+1.19%128.89万1.86亿143.500142.900146.000143.5004659.69亿4659.69亿32.22亿32.22亿-0.75%-4.17%+8.78%+3.34%-1.93%-9.39%+5.72%2.64%0.04%15.2714.361.75%游戏软件
01022飞鱼科技
0.2020.002+1.00%2.85万5764.000.2030.2000.2030.2023.53亿3.53亿17.49亿17.49亿-3.81%+1.51%+1.00%+3.59%-12.55%-12.93%-12.55%--0.00%33.676.120.50%游戏软件
02458望尘科技控股
4.1000.0000.00%0.000.000.0004.1000.0000.0005.66亿5.66亿1.38亿1.38亿+6.77%+10.81%+2.50%+17.14%+5.67%-12.83%-11.89%5.05%0.00%8.546.910.00%游戏软件
01961多牛科技
0.5000.0000.00%2.00万9910.000.4950.5000.5000.4953.67亿3.67亿7.34亿7.34亿0.00%+2.04%-1.96%-1.96%-29.58%-63.50%-64.29%--0.00%亏损亏损1.00%游戏软件
01909火岩控股
0.1280.0000.00%3.00万3840.000.1280.1280.1280.1284.92亿4.92亿38.40亿38.40亿-0.78%-3.03%-4.48%-3.76%-3.76%-5.19%-24.71%--0.00%亏损0.880.00%游戏软件
00797第七大道
1.1700.0000.00%0.000.000.0001.1700.0000.00032.21亿32.21亿27.53亿27.53亿-1.68%+6.36%+4.46%-14.60%-62.97%-45.83%-62.01%--0.00%亏损亏损0.00%游戏软件
06860指尖悦动
0.1190.0000.00%10.30万1.20万0.1200.1190.1210.1152.28亿2.28亿19.18亿19.18亿+17.82%+20.20%+19.00%+63.01%+58.67%+50.63%+46.91%--0.01%5.6729.755.04%游戏软件
02022游莱互动
0.0540.0000.00%0.000.000.0000.0540.0000.0001.08亿1.08亿20.00亿20.00亿-3.57%-5.26%-5.26%+5.88%-43.16%+35.00%+28.57%--0.00%亏损亏损0.00%游戏软件
01980天鸽互动
0.5500.0000.00%1.00万5420.000.5400.5500.5500.5406.33亿6.33亿11.51亿11.51亿0.00%-1.79%-3.51%-6.78%+12.24%+46.67%+37.50%3.82%0.00%亏损亏损1.82%应用软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
00799IGG
3.8700.0000.00%55.90万216.71万3.8803.8703.9103.85045.30亿45.30亿11.71亿11.71亿-4.44%-1.78%+3.20%-0.77%+37.48%+27.51%+22.66%2.20%0.05%5.9462.421.55%游戏软件
08282智傲控股
0.5500.0000.00%0.000.000.0000.5500.0000.0002090.00万2090.00万3800.00万3800.00万0.00%-3.51%+5.77%+17.02%+7.84%-54.42%-56.35%--0.00%亏损亏损0.00%游戏软件
03798家乡互动
1.330-0.010-0.75%6000.007820.001.2801.3401.3501.28017.07亿17.07亿12.83亿12.83亿-1.48%-2.92%-0.75%-10.74%-3.62%-35.75%-37.26%7.52%0.00%22.543.545.22%游戏软件
03888金山软件
33.700-0.300-0.88%224.38万7646.86万34.00034.00034.75033.600450.26亿450.26亿13.36亿13.36亿-0.15%-2.88%+5.48%+30.87%+60.48%+35.83%+40.65%0.42%0.17%31.3284.463.38%应用软件
00777网龙
9.840-0.090-0.91%71.80万709.52万9.9309.93010.0209.81052.28亿52.28亿5.31亿5.31亿-2.38%-5.02%-0.20%-5.93%-14.14%-28.49%-15.03%8.13%0.14%10.608.622.12%游戏软件
09890中旭未来
7.470-0.080-1.06%213.84万1618.90万7.8007.5507.8007.42039.92亿39.92亿5.34亿5.34亿-11.91%-11.28%+5.21%-0.40%-53.37%-80.19%-83.94%--0.40%亏损15.375.03%游戏软件
00302中手游
0.830-0.010-1.19%194.80万162.61万0.8400.8400.8500.82024.87亿24.87亿29.96亿29.96亿-3.49%-5.68%+7.79%0.00%-6.74%-42.76%-36.64%--0.07%亏损亏损3.57%游戏软件
09626哔哩哔哩-W
148.200-1.800-1.20%228.26万3.42亿151.900150.000153.200147.800617.14亿617.14亿4.16亿4.16亿-2.44%-6.50%+3.93%-2.63%+22.58%+55.26%+58.33%--0.55%亏损亏损3.60%互动媒体及服务
02660禅游科技
2.700-0.040-1.46%7.00万19.37万2.8002.7402.8002.70027.87亿27.87亿10.32亿10.32亿-4.59%-6.90%-4.26%0.00%-3.91%-32.84%-50.28%8.52%0.01%4.033.483.65%游戏软件
00700腾讯控股
420.000-6.400-1.50%1699.67万71.67亿430.600426.400431.000416.2003.89万亿3.89万亿92.68亿92.68亿+3.55%+0.29%+6.28%-2.33%+13.76%+35.05%+44.73%0.82%0.18%20.6830.613.47%数码解决方案服务
02100百奥家庭互动
0.247-0.008-3.14%146.20万35.97万0.2450.2550.2500.2437.08亿7.08亿28.67亿28.67亿+0.82%-1.20%+1.65%+18.18%+8.81%+3.78%+1.65%4.86%0.05%亏损亏损2.75%游戏软件
00434博雅互动
4.940-0.160-3.14%461.20万2267.96万4.9505.1005.0604.77035.08亿35.08亿7.10亿7.10亿-13.79%-13.49%-4.82%+218.71%+201.22%+844.91%+827.18%0.75%0.65%12.9327.145.69%游戏软件
01119创梦天地
2.560-0.090-3.40%942.03万2456.71万2.6502.6502.6902.56043.20亿43.20亿16.87亿16.87亿+4.49%-5.54%+2.81%+10.82%-10.80%+9.87%+10.82%--0.56%亏损亏损4.91%游戏软件
02400心动公司
25.350-0.900-3.43%249.25万6356.74万26.25026.25026.30025.050124.48亿124.48亿4.91亿4.91亿-5.41%-1.93%-3.24%+22.46%+39.13%+122.37%+148.53%--0.51%357.04亏损4.76%游戏软件
06820友谊时光
0.560-0.020-3.45%11.00万6.27万0.5700.5800.5700.56012.21亿12.21亿21.81亿21.81亿-6.67%-8.20%-12.50%+7.69%-29.11%-59.12%-56.92%--0.01%亏损亏损1.72%游戏软件
08267蓝港互动
0.480-0.020-4.00%58.05万27.81万0.4800.5000.4850.4701.77亿1.77亿3.68亿3.68亿-23.81%-23.81%-29.41%+62.71%+39.13%+114.29%+134.15%--0.16%亏损亏损3.00%游戏软件

评论

阅读更多