01919中远海控
12.5600.360+2.95%2469.94万3.06亿12.24012.20012.60012.2402004.68亿401.89亿159.61亿32.00亿+2.95%+7.35%+5.19%+8.65%+20.18%+71.39%-1.88%6.54%0.77%4.537.612.95%航运及港口
00316东方海外国际
109.5002.200+2.05%132.80万1.44亿108.400107.300109.800107.700723.11亿723.11亿6.60亿6.60亿+0.74%+5.19%+0.55%+3.99%+4.90%+1.04%-4.87%5.78%0.20%8.636.761.96%航运及港口
02880辽港股份
0.7100.010+1.43%66.86万47.12万0.7100.7000.7100.700169.73亿36.63亿239.05亿51.59亿0.00%0.00%+1.43%0.00%+16.39%+27.00%-1.39%2.96%0.01%12.4611.451.43%航运及港口
03369秦港股份
2.2200.030+1.37%117.15万254.99万2.1702.1902.2202.150124.04亿18.42亿55.87亿8.30亿+3.74%+7.77%+12.12%+18.72%+3.74%+69.60%+10.45%4.10%0.14%7.097.353.20%航运及港口
00598中国外运
3.7700.050+1.34%1056.83万3954.43万3.7303.7203.7803.720274.99亿76.84亿72.94亿20.38亿+1.89%+1.62%+5.01%+14.94%+12.50%+37.90%+2.72%8.38%0.52%6.375.901.61%航运及港口
02866中远海发
1.0200.010+0.99%925.80万937.24万1.0201.0101.0201.000138.47亿37.50亿135.76亿36.76亿-0.97%-0.97%+2.00%-0.97%+12.19%+44.86%-1.92%5.49%0.25%7.918.951.98%航运及港口
02343太平洋航运
1.5600.010+0.65%3841.04万5974.30万1.5801.5501.5801.53080.43亿80.43亿51.56亿51.56亿-7.69%-1.27%-5.45%-22.39%-29.70%-24.35%-4.88%6.41%0.75%12.589.403.23%航运及港口
00144招商局港口
12.8400.080+0.63%480.36万6102.70万12.80012.76012.84012.620539.02亿539.02亿41.98亿41.98亿-0.31%-2.13%-0.62%+3.22%+12.93%+45.91%-7.23%5.69%0.11%7.358.651.72%航运及港口
03382天津港发展
0.6700.0000.00%259.80万172.17万0.6600.6700.6700.66041.26亿41.26亿61.58亿61.58亿-1.47%0.00%+4.69%+9.84%+9.84%+62.35%+4.69%7.01%0.04%6.155.681.49%航运及港口
01138中远海能
7.220-0.090-1.23%2390.69万1.71亿7.3307.3107.3907.040344.45亿93.57亿47.71亿12.96亿-6.11%+1.40%-5.25%+10.60%-17.84%+31.64%+16.08%8.66%1.85%10.189.324.79%航运及港口
