00316东方海外国际
114.7004.400+3.99%196.75万2.21亿110.100110.300115.000107.500757.45亿757.45亿6.60亿6.60亿+9.76%+10.29%+6.40%+10.18%+24.13%-0.15%-0.35%5.52%0.30%9.057.096.80%航运及港口
02866中远海发
0.9900.010+1.02%621.20万608.60万0.9800.9800.9900.970134.40亿36.39亿135.76亿36.76亿+1.02%-1.00%-2.94%-8.33%+22.34%+29.56%-4.81%5.66%0.17%7.678.682.04%航运及港口
01919中远海控
11.9800.080+0.67%1771.27万2.11亿11.74011.90012.06011.7001912.21亿383.33亿159.62亿32.00亿+4.54%+3.99%-2.28%+2.92%+32.66%+57.05%-6.41%6.86%0.55%4.327.263.03%航运及港口
03369秦港股份
2.1800.0000.00%125.20万270.37万2.1602.1802.1802.100121.81亿18.09亿55.87亿8.30亿+4.31%+1.87%+0.46%+10.10%+14.74%+46.41%+8.46%4.17%0.15%6.967.223.67%航运及港口
02880辽港股份
0.7000.0000.00%197.12万136.48万0.6900.7000.7100.690167.34亿36.11亿239.05亿51.59亿0.00%+1.45%-1.41%-4.11%+18.64%+16.85%-2.78%3.00%0.04%12.2811.292.86%航运及港口
00144招商局港口
12.5400.0000.00%481.03万5968.48万12.42012.54012.60012.240526.43亿526.43亿41.98亿41.98亿-0.79%0.00%-2.03%-4.71%+10.10%+39.64%-9.39%5.82%0.12%7.188.442.87%航运及港口
01138中远海能
6.460-0.080-1.22%1256.32万8071.17万6.4906.5406.4906.370308.19亿83.72亿47.71亿12.96亿-2.71%-1.52%-16.65%+2.54%-6.76%-3.94%+3.86%9.67%0.97%9.118.341.84%航运及港口
03382天津港发展
0.650-0.010-1.52%120.60万77.79万0.6400.6600.6500.64040.03亿40.03亿61.58亿61.58亿+1.56%0.00%-2.99%+3.17%+16.07%+40.48%+1.56%7.23%0.02%5.965.511.52%航运及港口
00598中国外运
3.800-0.090-2.31%896.00万3401.32万3.8403.8903.8603.760277.18亿77.46亿72.94亿20.38亿-0.78%+2.70%+1.60%+7.65%+13.43%+24.02%+3.54%8.32%0.44%6.425.952.57%航运及港口
02343太平洋航运
1.690-0.070-3.98%3308.00万5564.55万1.7201.7601.7301.65087.14亿87.14亿51.56亿51.56亿+2.42%+6.96%+1.81%-12.44%-13.78%-25.94%+3.05%5.92%0.64%8.548.544.55%航运及港口
