00316东方海外国际
115.3002.900+2.58%206.36万2.35亿112.400112.400115.400110.200761.41亿761.41亿6.60亿6.60亿+4.53%+10.44%+4.91%+9.81%+18.50%+0.90%+0.17%5.49%0.31%3.813.814.63%航运及港口
00144招商局港口
12.8600.320+2.55%478.92万6096.68万12.60012.54012.86012.540539.86亿539.86亿41.98亿41.98亿+2.55%+0.63%-1.98%-2.43%+10.01%+47.31%-7.08%5.68%0.11%7.368.662.55%航运及港口
03382天津港发展
0.6600.010+1.54%106.40万69.81万0.6500.6500.6600.65040.64亿40.64亿61.58亿61.58亿0.00%+1.54%-1.49%+6.45%+11.86%+47.42%+3.13%7.12%0.02%6.065.591.54%航运及港口
00598中国外运
3.6900.050+1.37%1181.40万4354.57万3.7103.6403.7203.640269.16亿75.21亿72.94亿20.38亿-5.14%-2.64%-1.60%+4.53%+12.50%+19.65%+0.54%8.56%0.58%6.235.772.20%航运及港口
02343太平洋航运
1.7100.020+1.18%2424.93万4121.37万1.7101.6901.7201.68088.17亿88.17亿51.56亿51.56亿-2.84%+6.88%+8.23%-5.00%-15.76%-26.67%+4.27%5.85%0.47%8.648.642.37%航运及港口
01919中远海控
12.0200.140+1.18%2084.37万2.49亿11.90011.88012.02011.7601918.59亿384.61亿159.62亿32.00亿+1.01%+5.44%-5.21%-1.48%+21.28%+57.57%-6.09%6.84%0.65%4.337.282.19%航运及港口
01138中远海能
6.3900.060+0.95%979.03万6267.86万6.4206.3306.4506.350304.85亿82.81亿47.71亿12.96亿-2.29%-0.47%-9.23%+4.58%-8.56%-7.19%+2.73%9.78%0.76%9.018.251.58%航运及港口
02866中远海发
1.0100.0000.00%1244.21万1258.53万1.0101.0101.0201.000137.12亿37.13亿135.76亿36.76亿+3.06%+2.02%-0.98%+1.00%+23.29%+35.73%-2.88%5.54%0.34%7.838.861.98%航运及港口
02880辽港股份
0.700-0.010-1.41%374.32万265.46万0.7000.7100.7200.700167.34亿36.11亿239.05亿51.59亿0.00%+1.45%-1.41%-5.41%+16.67%+18.83%-2.78%3.00%0.07%12.2811.292.82%航运及港口
03369秦港股份
2.190-0.040-1.79%65.45万144.31万2.2402.2302.2402.180122.36亿18.17亿55.87亿8.30亿+0.46%+6.31%+1.86%+12.89%+12.89%+50.11%+8.96%4.16%0.08%7.007.252.69%航运及港口
