01138中远海能
6.4600.070+1.10%0.000.000.0006.3900.0000.000308.19亿83.72亿47.71亿12.96亿-1.22%+0.62%-8.24%+5.73%-7.56%-6.17%+3.86%9.67%0.00%9.118.340.00%航运及港口
03369秦港股份
2.1900.0000.00%0.000.000.0002.1900.0000.000122.36亿18.17亿55.87亿8.30亿+0.46%+6.31%+1.86%+12.89%+12.89%+50.11%+8.96%4.16%0.00%7.007.250.00%航运及港口
03382天津港发展
0.6600.0000.00%0.000.000.0000.6600.0000.00040.64亿40.64亿61.58亿61.58亿0.00%+1.54%-1.49%+6.45%+11.86%+47.42%+3.13%7.12%0.00%6.065.590.00%航运及港口
02880辽港股份
0.7000.0000.00%0.000.000.0000.7000.0000.000167.34亿36.11亿239.05亿51.59亿0.00%+1.45%-1.41%-5.41%+16.67%+18.83%-2.78%3.00%0.00%12.2811.290.00%航运及港口
02866中远海发
1.0100.0000.00%0.000.000.0001.0100.0000.000137.12亿37.13亿135.76亿36.76亿+3.06%+2.02%-0.98%+1.00%+23.29%+35.73%-2.88%5.54%0.00%7.838.860.00%航运及港口
00598中国外运
3.6900.0000.00%0.000.000.0003.6900.0000.000269.16亿75.21亿72.94亿20.38亿-5.14%-2.64%-1.60%+4.53%+12.50%+19.65%+0.54%8.56%0.00%6.235.770.00%航运及港口
00316东方海外国际
115.3000.0000.00%0.000.000.000115.3000.0000.000761.41亿761.41亿6.60亿6.60亿+4.53%+10.44%+4.91%+9.81%+18.50%+0.90%+0.17%5.49%0.00%3.813.810.00%航运及港口
01919中远海控
12.000-0.020-0.17%0.000.000.00012.0200.0000.0001915.40亿383.97亿159.62亿32.00亿+0.84%+5.26%-5.36%-1.64%+21.08%+57.31%-6.25%6.85%0.00%4.337.270.00%航运及港口
02343太平洋航运
1.700-0.010-0.58%0.000.000.0001.7100.0000.00087.65亿87.65亿51.56亿51.56亿-3.41%+6.25%+7.59%-5.56%-16.26%-27.10%+3.66%5.88%0.00%8.598.590.00%航运及港口
00144招商局港口
12.700-0.160-1.24%0.000.000.00012.8600.0000.000533.15亿533.15亿41.98亿41.98亿+1.28%-0.63%-3.20%-3.64%+8.64%+45.48%-8.24%5.75%0.00%7.278.550.00%航运及港口
