00598中国外运
3.6200.070+1.97%527.80万1873.53万3.5303.5503.6203.460264.05亿73.79亿72.94亿20.38亿+0.28%+1.69%+2.55%-11.27%+5.20%+22.96%-1.36%8.73%0.26%6.115.674.51%航运及港口
02880辽港股份
0.7000.010+1.45%66.00万46.12万0.7000.6900.7000.690167.34亿36.11亿239.05亿51.59亿-1.41%-1.41%-4.11%0.00%+16.67%+16.85%-2.78%3.00%0.01%12.2811.291.45%航运及港口
02866中远海发
1.0100.010+1.00%42.70万43.07万1.0001.0001.0101.000137.12亿37.13亿135.76亿36.76亿-0.98%-0.98%-6.48%-1.94%+4.21%+37.58%-2.88%5.54%0.01%7.838.861.00%航运及港口
03382天津港发展
0.6300.0000.00%11.40万7.18万0.6300.6300.6300.63038.80亿38.80亿61.58亿61.58亿+1.61%+1.61%0.00%-10.00%-3.08%+50.83%-1.56%7.46%0.00%5.785.340.00%航运及港口
02343太平洋航运
1.6400.0000.00%778.30万1260.27万1.6501.6401.6501.59084.56亿84.56亿51.56亿51.56亿+1.23%+0.61%-15.03%-29.00%-29.58%-33.92%0.00%6.10%0.15%13.239.883.66%航运及港口
03369秦港股份
1.960-0.020-1.01%47.95万94.08万1.9501.9801.9701.950109.51亿16.27亿55.87亿8.30亿-3.45%0.00%-1.01%-9.26%+1.55%+49.74%-2.49%4.64%0.06%6.266.491.01%航运及港口
00144招商局港口
13.000-0.140-1.07%73.52万949.30万12.98013.14013.04012.820545.74亿545.74亿41.98亿41.98亿-2.84%-1.22%-1.22%-3.13%+13.14%+31.45%-6.07%5.62%0.02%7.448.751.67%航运及港口
00316东方海外国际
109.900-1.600-1.43%92.20万1.00亿113.700111.500113.700107.600725.75亿725.75亿6.60亿6.60亿-4.27%+2.04%+5.57%+1.67%+5.48%+4.00%-4.52%5.76%0.14%8.676.795.47%航运及港口
01138中远海能
6.700-0.140-2.05%1490.77万9885.64万6.7806.8406.8206.530319.64亿86.83亿47.71亿12.96亿+11.11%+6.52%+6.35%-21.53%-21.31%-5.16%+7.72%9.33%1.15%9.458.654.24%航运及港口
01919中远海控
11.720-0.480-3.93%3092.81万3.59亿12.20012.20012.20011.1001870.61亿375.01亿159.61亿32.00亿-6.54%-4.25%+0.69%-1.35%+9.83%+64.42%-8.44%7.01%0.97%4.237.109.02%航运及港口
