00316东方海外国际
105.0002.900+2.84%188.79万1.95亿101.300102.100105.000100.600693.39亿693.39亿6.60亿6.60亿+3.65%+5.63%-1.69%+7.91%-16.06%+22.70%+2.27%6.02%0.29%8.286.494.31%航运及港口
01919中远海控
12.2000.260+2.18%6635.33万8.04亿11.84011.94012.38011.7201947.22亿390.37亿159.61亿32.00亿+7.58%+12.13%+3.21%+23.10%-9.84%+100.06%+73.58%6.74%2.07%4.407.395.53%航运及港口
03382天津港发展
0.6200.0000.00%44.80万27.75万0.6200.6200.6200.61038.18亿38.18亿61.58亿61.58亿+1.64%+3.33%0.00%+5.08%+1.64%+52.07%+48.43%7.58%0.01%5.695.251.61%航运及港口
02880辽港股份
0.7400.0000.00%437.76万320.13万0.7300.7400.7400.720176.90亿38.17亿239.05亿51.59亿+2.78%+5.71%+5.71%+23.33%+23.53%+23.53%+23.53%2.84%0.09%12.9811.942.70%航运及港口
00144招商局港口
13.180-0.040-0.30%475.27万6238.09万13.08013.22013.30013.020553.30亿553.30亿41.98亿41.98亿+2.97%+7.15%+5.10%+12.75%+16.53%+42.64%+33.00%5.54%0.11%7.548.882.12%航运及港口
02343太平洋航运
1.800-0.020-1.10%3814.94万6793.14万1.8201.8201.8201.75092.81亿92.81亿51.56亿51.56亿-6.74%-2.70%-10.45%-11.33%-29.66%-21.81%-27.18%5.56%0.74%14.5210.843.85%航运及港口
00598中国外运
3.530-0.050-1.40%728.71万2568.27万3.5603.5803.6303.500257.49亿71.95亿72.94亿20.38亿+2.32%+8.62%+6.65%+7.62%-3.05%+30.55%+19.50%8.95%0.36%5.965.523.63%航运及港口
03369秦港股份
1.940-0.040-2.02%131.20万258.96万1.9501.9802.0001.930108.40亿16.10亿55.87亿8.30亿-1.02%-0.51%+3.74%0.00%+10.92%+61.81%+55.33%4.69%0.16%6.206.423.54%航运及港口
01138中远海能
6.110-0.180-2.86%1187.41万7254.44万6.2906.2906.2906.060291.49亿79.19亿47.71亿12.96亿-1.61%+3.04%-6.26%-12.57%-35.78%-8.32%-9.41%10.23%0.92%8.627.883.66%航运及港口
02866中远海发
1.000-0.040-3.85%6429.20万6500.06万1.0501.0401.0500.980135.76亿36.76亿135.76亿36.76亿-4.76%-3.85%-1.96%+22.07%-6.90%+40.03%+34.38%5.60%1.75%7.758.776.73%航运及港口
