港口运输股

添加自选
  • 1346.227
  • +42.021+3.22%
休市中 10/18 16:00 (北京)
1349.896最高价1296.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02343太平洋航运
2.2600.150+7.11%2744.25万5987.18万2.1202.1102.2802.100117.26亿117.26亿51.88亿51.88亿-0.44%-9.96%+11.33%+0.49%-13.48%+6.00%-8.58%4.38%0.53%18.3713.708.53%航运及港口
02866中远海发
1.0100.050+5.21%1497.16万1476.87万0.9700.9601.0100.960137.12亿37.13亿135.76亿36.76亿-1.94%-1.87%+23.29%+11.09%+32.17%+30.47%+35.73%5.54%0.41%10.418.865.21%航运及港口
01919中远海控
11.7000.400+3.54%5728.34万6.57亿11.32011.30011.80011.1401867.40亿374.37亿159.61亿32.00亿-1.18%-6.93%+18.05%+14.36%+40.65%+89.53%+66.47%7.03%1.79%7.057.095.84%航运及港口
00316东方海外国际
108.5003.600+3.43%88.55万9441.79万106.900104.900108.500104.300716.51亿716.51亿6.60亿6.60亿+3.33%-4.99%+11.51%+5.46%+12.00%+19.66%+5.67%5.83%0.13%8.566.704.00%航运及港口
00598中国外运
3.8700.120+3.20%864.47万3318.54万3.8003.7503.9203.750282.29亿78.88亿72.94亿20.38亿-2.52%-1.78%+17.99%+13.45%+2.27%+57.06%+31.01%8.17%0.42%6.476.064.53%航运及港口
03382天津港发展
0.6900.020+2.99%195.80万134.96万0.6700.6700.7000.67042.49亿42.49亿61.58亿61.58亿0.00%0.00%+16.95%+7.81%+34.58%+49.12%+65.19%6.81%0.03%6.335.854.48%航运及港口
01138中远海能
8.3700.200+2.45%1063.00万8749.99万8.1708.1708.3808.100399.31亿108.48亿47.71亿12.96亿-5.96%-9.81%+15.77%-6.90%+3.76%+13.78%+19.80%4.59%0.82%11.8110.803.43%航运及港口
00144招商局港口
13.5400.280+2.11%458.40万6169.25万13.24013.26013.60013.240568.41亿568.41亿41.98亿41.98亿+2.11%+2.58%+15.83%+17.43%+46.22%+47.49%+36.63%5.39%0.11%7.759.122.72%航运及港口
02880辽港股份
0.7000.010+1.45%413.16万287.98万0.6900.6900.7100.680167.34亿36.11亿239.05亿51.59亿-1.41%-1.41%+16.67%+14.75%+20.89%+11.28%+16.85%3.00%0.08%13.2111.294.35%航运及港口
03369秦港股份
2.1600.030+1.41%493.85万1068.69万2.1502.1302.2102.130120.69亿17.92亿55.87亿8.30亿+2.86%+6.93%+11.34%+11.34%+39.45%+91.32%+72.94%4.21%0.60%6.777.153.76%航运及港口

新闻

评论

阅读更多