电信股

添加自选
  • 1069.999
  • +4.426+0.42%
交易中 12/19 15:00 (北京)
1072.387最高价1056.623最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00762中国联通
7.3400.210+2.95%5458.43万3.95亿7.1007.1307.3507.0302245.90亿2245.90亿305.98亿305.98亿+6.53%+11.04%+12.06%+9.55%+10.38%+64.84%+63.73%5.68%0.18%9.8810.874.49%电讯服务
00728中国电信
4.9100.060+1.24%8009.62万3.91亿4.8304.8504.9104.8004493.00亿681.38亿915.07亿138.77亿+2.94%+7.21%+9.60%+8.39%+9.90%+50.66%+41.95%5.72%0.58%12.4013.382.27%电讯服务
00008电讯盈科
4.3700.020+0.46%281.56万1220.09万4.3204.3504.3704.310338.28亿338.28亿77.41亿77.41亿-0.91%+0.46%+2.10%-1.58%+16.46%+15.68%+15.68%8.74%0.04%亏损亏损1.38%电讯服务
00941中国移动
75.7500.100+0.13%2196.60万16.60亿75.05075.65075.95075.0001.63万亿1.56万亿214.87亿205.84亿+1.61%+4.48%+6.69%+3.06%+4.63%+33.01%+26.67%6.59%0.11%10.7011.191.26%电讯服务
00215和记电讯香港
0.9300.0000.00%164.80万152.94万0.9300.9300.9300.92044.82亿44.82亿48.19亿48.19亿0.00%-2.11%-2.11%-4.12%-2.84%-2.63%-6.54%8.06%0.03%亏损亏损1.08%电讯服务
01310香港宽频
5.090-0.010-0.20%224.25万1139.65万5.0705.1005.1105.05066.76亿66.76亿13.12亿13.12亿-1.07%+1.50%+14.77%+82.76%+126.73%+72.84%+60.31%6.19%0.17%636.25636.251.18%电讯服务
06823香港电讯-SS
9.530-0.050-0.52%162.00万1545.49万9.5509.5809.5809.530722.35亿722.35亿75.80亿75.80亿-0.73%-1.24%+0.53%-8.19%+13.44%+16.13%+11.51%8.12%0.02%14.3714.480.52%电讯服务
00552中国通信服务
4.340-0.030-0.69%529.33万2309.43万4.3504.3704.3904.290300.59亿103.79亿69.26亿23.91亿+1.88%+2.60%+6.11%+7.16%+10.11%+42.70%+44.60%5.51%0.22%7.477.602.29%电讯设备
01883中信国际电讯
2.260-0.020-0.88%293.00万661.58万2.2602.2802.2702.25083.64亿83.64亿37.01亿37.01亿-2.16%-1.74%-1.74%+0.44%-10.32%-18.62%-25.34%11.19%0.08%8.666.790.88%电讯服务
00315数码通电讯
4.060-0.090-2.17%21.04万85.81万4.1104.1504.1104.06044.74亿44.74亿11.02亿11.02亿-1.69%+0.25%-0.49%+1.88%+18.89%+14.69%+8.56%7.88%0.02%9.519.511.21%电讯服务

新闻

评论

阅读更多