环保

添加自选
  • 381.359
  • +7.076+1.89%
休市中 09/27 16:00 (北京)
381.359最高价372.975最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00587海螺环保
0.8000.060+8.11%319.76万249.61万0.7600.7400.8000.73014.61亿14.61亿18.27亿18.27亿+14.29%+19.40%+8.11%-9.09%+5.26%-52.66%-47.71%3.75%0.18%9.095.009.46%环保工程
06136康达环保
0.2300.015+6.98%69.90万15.05万0.2190.2150.2300.2144.92亿4.92亿21.40亿21.40亿+13.86%+6.98%+15.00%0.00%-16.36%-4.17%-16.36%--0.03%2.953.597.44%水务
00895东江环保
1.6500.100+6.45%453.81万754.91万1.6001.5501.7201.57018.24亿3.30亿11.05亿2.00亿+16.20%+17.86%+15.38%+3.13%-5.71%-11.76%-6.25%--2.27%亏损亏损9.68%环保工程
00976齐合环保
0.4350.020+4.82%218.60万93.75万0.4200.4150.4400.4206.98亿6.98亿16.05亿16.05亿+3.57%-5.43%-7.45%-12.12%-10.31%-5.43%+12.99%--0.14%亏损亏损4.82%
01257中国光大绿色环保
0.7100.030+4.41%193.37万135.73万0.7000.6800.7100.69014.67亿14.67亿20.66亿20.66亿+5.97%+11.64%+8.23%-0.84%+3.50%-8.51%-44.79%1.97%0.09%亏损亏损2.94%非传统/可再生能源
01798大唐新能源
2.0200.070+3.59%3518.17万7012.86万1.9501.9502.0401.940146.93亿50.52亿72.74亿25.01亿+9.19%+15.43%-0.49%-1.13%+30.91%+15.23%+17.24%3.81%1.41%5.534.835.13%非传统/可再生能源
00154北京控股环境集团
0.3600.010+2.86%41.50万14.61万0.3450.3500.3600.3355.40亿5.40亿15.00亿15.00亿+10.77%+16.13%+12.50%-5.26%+2.86%-6.49%+4.35%--0.03%2.552.577.14%环保工程
01065天津创业环保股份
3.1100.070+2.30%97.40万301.79万3.0803.0403.1303.06048.84亿10.57亿15.70亿3.40亿+9.51%+13.50%+7.99%-3.12%+8.45%+24.51%+25.01%5.85%0.29%5.245.122.30%水务
01330绿色动力环保
3.1800.050+1.60%236.20万742.04万3.1803.1303.2303.09044.31亿12.86亿13.93亿4.04亿+3.24%+9.65%+15.63%+13.16%+28.48%+48.24%+53.25%8.65%0.58%7.116.394.47%环保工程
03989首创环境
0.0810.001+1.25%240.40万19.33万0.0800.0800.0820.07811.58亿11.58亿142.95亿142.95亿+6.58%+10.96%-3.57%-4.71%-3.57%-34.15%-25.69%--0.02%3.523.685.00%非传统/可再生能源
00257光大环境
3.7500.040+1.08%4814.19万1.78亿3.7203.7103.8203.630230.36亿230.36亿61.43亿61.43亿+8.38%+17.19%+10.95%-2.34%+25.42%+52.44%+61.64%5.87%0.78%5.625.205.12%非传统/可再生能源
01381粤丰环保
4.4900.0000.00%476.61万2135.36万4.5004.4904.5004.460109.54亿109.54亿24.40亿24.40亿-0.44%-0.88%+2.98%+6.65%+11.47%+19.80%+21.42%0.71%0.20%13.0910.950.89%非传统/可再生能源
03718北控城市资源
0.500-0.010-1.96%52.00万25.90万0.5000.5100.5100.49517.78亿17.78亿35.57亿35.57亿+2.04%-1.96%+0.40%+0.40%+5.71%-4.40%+5.71%5.40%0.02%6.675.682.94%环保工程
02265鸿承环保科技
0.810-0.020-2.41%32.50万26.35万0.8300.8300.8300.8008.10亿8.10亿10.00亿10.00亿-2.41%-2.41%-1.22%+2.53%+15.71%+26.56%-6.90%--0.03%27.0042.633.61%环保工程
01845维港环保科技
0.229-0.006-2.55%0.000.000.2290.2350.0000.0003.05亿3.05亿13.33亿13.33亿+15.08%+14.50%+14.50%+57.93%-11.92%+14.50%-4.18%--0.00%亏损229.000.00%环保工程