环保

添加自选
  • 392.804
  • +0.020+0.01%
已收盘 03/11 16:00 (北京)
393.614最高价388.594最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06136康达环保
0.2900.005+1.75%37.10万10.56万0.2850.2850.2900.2806.21亿6.21亿21.40亿21.40亿+5.45%+1.75%0.00%-3.33%+38.76%+3.57%-10.77%--0.02%3.724.533.51%水务
03989首创环境
0.0820.001+1.23%1359.60万108.71万0.0800.0810.0820.07911.72亿11.72亿142.95亿142.95亿-4.65%-4.65%-13.68%+1.23%+9.33%-21.90%-11.83%--0.10%3.573.733.70%非传统/可再生能源
01330绿色动力环保
3.2200.020+0.63%73.24万235.33万3.1803.2003.2403.18044.87亿13.02亿13.93亿4.04亿+0.63%+0.94%-1.83%-6.40%+15.00%+39.69%-10.31%8.54%0.18%6.786.471.88%环保工程
00257光大环境
3.3400.020+0.60%2272.46万7569.90万3.2703.3203.3703.260205.18亿205.18亿61.43亿61.43亿+2.45%+1.52%+0.91%-12.11%+5.36%+22.34%-13.70%6.59%0.37%5.014.633.31%非传统/可再生能源
01065天津创业环保股份
3.2300.010+0.31%18.40万59.50万3.2303.2203.2503.22050.72亿10.98亿15.70亿3.40亿+1.25%+1.25%+1.25%-1.82%+18.32%+21.08%-2.71%5.63%0.05%5.195.310.93%水务
02265鸿承环保科技
0.8200.0000.00%3.00万2.44万0.8200.8200.8200.7908.20亿8.20亿10.00亿10.00亿-2.38%-1.20%-4.65%0.00%0.00%+17.14%+1.23%--0.00%27.3343.163.66%环保工程
01845维港环保科技
0.1450.0000.00%0.000.000.0000.1450.0000.0001.93亿1.93亿13.33亿13.33亿-23.68%-23.68%-27.50%-32.24%-27.50%-3.33%-27.50%--0.00%亏损145.000.00%环保工程
00976齐合环保
0.4600.0000.00%89.40万40.68万0.4600.4600.4600.4507.38亿7.38亿16.05亿16.05亿-4.17%-6.12%+2.22%-17.86%0.00%-3.16%-3.16%--0.06%亏损亏损2.17%
01381粤丰环保
4.780-0.010-0.21%75.60万361.01万4.7604.7904.7804.760116.61亿116.61亿24.40亿24.40亿+1.27%+1.70%+1.27%+5.05%+5.52%+17.79%+4.14%0.67%0.03%13.4613.460.42%非传统/可再生能源
01798大唐新能源
2.200-0.010-0.45%716.80万1575.17万2.1802.2102.2202.160160.02亿55.02亿72.74亿25.01亿-1.79%+5.77%+6.28%+7.32%+28.13%+30.18%+5.77%5.00%0.29%6.095.262.72%非传统/可再生能源
00154北京控股环境集团
0.405-0.005-1.22%2.00万8100.000.4050.4100.4050.4056.08亿6.08亿15.00亿15.00亿-1.22%-1.22%-1.22%-10.00%+28.57%-1.22%-6.90%--0.00%2.872.890.00%环保工程
01257中国光大绿色环保
0.740-0.010-1.33%80.90万59.61万0.7400.7500.7500.72015.29亿15.29亿20.66亿20.66亿-1.33%-1.33%-1.33%-12.94%+16.35%+1.93%-24.49%1.89%0.04%亏损亏损4.00%非传统/可再生能源
03718北控城市资源
0.375-0.010-2.60%3.60万1.35万0.3750.3850.3750.37513.34亿13.34亿35.57亿35.57亿-1.32%0.00%-3.85%-21.88%-26.47%-22.36%-16.67%7.20%0.00%5.004.260.00%环保工程
00587海螺环保
0.570-0.020-3.39%218.80万125.81万0.5800.5900.5800.57010.41亿10.41亿18.27亿18.27亿0.00%0.00%-14.93%-24.00%-14.93%-53.28%-20.83%5.26%0.12%6.483.561.70%环保工程
00895东江环保
1.970-0.140-6.64%893.51万1785.33万2.0602.1102.0901.92021.77亿3.94亿11.05亿2.00亿+13.87%+8.84%+13.87%-8.37%+40.71%+19.39%+6.49%--4.46%亏损亏损8.06%环保工程