环保

添加自选
  • 412.072
  • +3.306+0.81%
未开盘 12/24 12:00 (北京)
412.485最高价408.251最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03989首创环境
0.0890.003+3.49%1098.00万97.06万0.0860.0860.0900.08612.72亿12.72亿142.95亿142.95亿+8.54%+11.25%+14.10%+9.88%+4.71%-9.18%-18.35%--0.08%3.874.054.65%非传统/可再生能源
01330绿色动力环保
3.5900.100+2.87%85.30万305.93万3.5303.4903.6803.52050.02亿14.52亿13.93亿4.04亿+5.28%+3.46%+11.49%+12.89%+27.75%+73.84%+73.00%7.66%0.21%7.567.214.59%环保工程
02265鸿承环保科技
0.8200.020+2.50%8.00万6.44万0.8000.8000.8200.8008.20亿8.20亿10.00亿10.00亿+2.50%0.00%-1.20%+1.23%+3.80%-4.65%-5.75%--0.01%27.3343.162.50%环保工程
01065天津创业环保股份
3.2700.050+1.55%22.80万74.20万3.2303.2203.2703.23051.35亿11.12亿15.70亿3.40亿+2.19%+1.24%+4.81%+5.14%+1.87%+33.05%+31.45%5.57%0.07%5.265.381.24%水务
01798大唐新能源
2.0900.030+1.46%319.20万666.42万2.0402.0602.1102.040152.02亿52.27亿72.74亿25.01亿+1.46%+2.96%+8.85%+5.18%+3.98%+30.63%+23.67%5.26%0.13%5.795.003.40%非传统/可再生能源
00257光大环境
3.9400.040+1.03%367.70万1442.79万3.8603.9003.9503.860242.03亿242.03亿61.43亿61.43亿+4.79%+6.78%+11.61%+5.07%+2.60%+77.48%+69.83%5.58%0.06%5.915.462.31%非传统/可再生能源
01845维港环保科技
0.2100.0000.00%0.000.000.2100.2100.0000.0002.80亿2.80亿13.33亿13.33亿-1.41%-1.41%-1.87%-8.30%+44.83%-12.13%-12.13%--0.00%亏损210.000.00%环保工程
01381粤丰环保
4.6000.0000.00%130.10万597.33万4.5704.6004.6104.570112.22亿112.22亿24.40亿24.40亿-0.43%+0.88%+5.75%+2.45%+9.26%+23.72%+24.39%0.70%0.05%13.4111.220.87%非传统/可再生能源
06136康达环保
0.3000.0000.00%40.20万12.06万0.3000.3000.3000.3006.42亿6.42亿21.40亿21.40亿-3.23%0.00%-4.76%+30.43%+30.43%+31.00%+9.09%--0.02%3.854.690.00%水务
00976齐合环保
0.4900.0000.00%40.40万19.80万0.4900.4900.4900.4907.87亿7.87亿16.05亿16.05亿-1.01%-2.00%-14.04%+12.64%-1.01%+19.51%+27.27%--0.03%亏损亏损0.00%
03718北控城市资源
0.465-0.005-1.06%101.60万47.36万0.4700.4700.4700.46016.54亿16.54亿35.57亿35.57亿-2.11%-3.13%-3.13%-7.00%-6.63%+15.38%-1.69%5.81%0.03%6.205.282.13%环保工程
01257中国光大绿色环保
0.910-0.020-2.15%24.30万22.42万0.9300.9300.9400.91018.80亿18.80亿20.66亿20.66亿-1.09%+8.33%+18.18%+28.17%+27.09%+25.34%-29.24%1.54%0.01%亏损亏损3.23%非传统/可再生能源
00154北京控股环境集团
0.440-0.010-2.22%21.00万9.24万0.4400.4500.4400.4406.60亿6.60亿15.00亿15.00亿0.00%-2.22%+3.53%+22.22%+15.79%+37.50%+27.54%--0.01%3.123.140.00%环保工程
00895东江环保
1.910-0.050-2.55%295.43万571.48万2.0301.9602.0901.87021.11亿3.82亿11.05亿2.00亿-5.45%-9.91%-5.45%+15.76%+19.38%+13.02%+8.52%--1.48%亏损亏损11.22%环保工程
00587海螺环保
0.700-0.020-2.78%35.20万25.06万0.7200.7200.7200.70012.79亿12.79亿18.27亿18.27亿0.00%-2.78%-4.11%-12.50%-20.45%-55.13%-54.25%4.29%0.02%7.954.382.78%环保工程