06885金马能源
0.7400.040+5.71%1.40万9970.000.7100.7000.7400.7103.96亿3.96亿5.35亿5.35亿+2.78%-3.90%-7.50%-20.43%-35.09%-66.14%-46.38%7.30%0.00%16.0916.094.29%煤炭
00276蒙古能源
0.6400.030+4.92%1.44万8762.000.6300.6100.6400.6301.20亿1.20亿1.88亿1.88亿+4.92%-8.57%-22.89%+3.23%0.00%-14.67%+48.84%--0.01%0.070.071.64%煤炭
01878南戈壁
3.0300.140+4.84%29.52万88.37万2.9602.8903.0702.9308.98亿8.98亿2.96亿2.96亿-5.31%-18.33%-3.19%-51.44%-23.29%+309.46%+21.20%--0.10%21.64126.254.84%煤炭
00065弘海高新资源
0.1140.004+3.64%290.43万31.98万0.1160.1100.1160.1072.33亿2.33亿20.46亿20.46亿+2.70%-3.39%-26.45%+7.55%-60.69%-72.20%-36.67%--0.14%亏损亏损8.18%煤炭
00975蒙古焦煤
8.3600.270+3.34%132.90万1108.50万8.1808.0908.5008.12087.61亿87.61亿10.48亿10.48亿-9.43%-23.44%-6.70%-16.73%+1.58%+249.79%+11.32%--0.13%4.684.684.70%煤炭
00866中国秦发
0.8200.020+2.50%454.20万368.45万0.8000.8000.8300.80020.45亿20.45亿24.93亿24.93亿+3.80%+7.89%-2.38%+34.43%+86.36%+327.08%+236.07%--0.18%9.219.213.75%煤炭
01393恒鼎实业
0.0830.002+2.47%67.00万5.46万0.0810.0810.0860.0803.82亿3.82亿46.05亿46.05亿-2.35%-22.43%-25.23%-1.19%-24.55%-72.33%-35.66%--0.02%亏损亏损7.41%煤炭
03668兖煤澳大利亚
35.1000.750+2.18%180.69万6394.94万34.55034.35035.75034.550463.47亿463.47亿13.20亿13.20亿-0.57%-6.90%+2.78%+23.81%+24.55%+55.33%+41.35%10.12%0.14%4.764.763.49%煤炭
01277力量发展
1.0500.020+1.94%40.20万41.85万1.0301.0301.0501.03088.52亿88.52亿84.30亿84.30亿-7.08%+1.94%-7.08%+22.09%+94.44%+250.00%+123.40%14.29%0.01%3.863.861.94%煤炭
01171兖矿能源
9.9000.160+1.64%1363.09万1.35亿9.8209.74010.0009.760993.95亿403.47亿100.40亿40.76亿-1.20%-4.26%-11.29%-16.45%-11.27%+26.86%-2.54%12.71%0.33%5.985.072.46%煤炭
00639首钢资源
2.7500.030+1.10%514.60万1417.54万2.7402.7202.7802.720135.49亿135.49亿49.27亿49.27亿-3.51%-10.13%-14.06%-2.14%-4.84%+39.59%+1.85%10.18%0.10%7.187.182.21%煤炭
01898中煤能源
7.6100.080+1.06%1347.99万1.03亿7.5007.5307.7007.5001008.98亿312.52亿132.59亿41.07亿-2.19%-7.87%-10.59%+4.36%-3.45%+47.15%+17.23%7.99%0.33%5.084.532.66%煤炭
01088中国神华
32.9000.200+0.61%1346.37万4.43亿32.80032.70033.25032.6006536.74亿1111.19亿198.69亿33.77亿-1.05%-6.40%-8.48%+8.91%+24.34%+58.87%+35.62%7.57%0.40%9.609.171.99%煤炭
00645安域亚洲
0.0750.0000.00%0.000.000.0750.0750.0000.0003848.82万3848.82万5.13亿5.13亿-5.06%-15.73%-16.67%-21.88%-31.19%-43.18%-37.50%--0.00%亏损亏损0.00%煤炭
00061绿领控股
0.0680.0000.00%0.000.000.0680.0680.0000.0003578.57万3578.57万5.26亿5.26亿0.00%-1.45%-10.53%+4.62%-11.69%-20.00%+6.25%--0.00%亏损亏损0.00%煤炭
01733易大宗
1.5700.0000.00%55.27万87.20万1.5701.5701.5901.57042.36亿42.36亿26.98亿26.98亿-7.10%-4.85%+6.80%+4.53%+16.12%+66.31%+15.95%12.48%0.02%1.991.991.27%煤炭
01738飞尚无烟煤
0.1300.0000.00%0.000.000.1300.1300.0000.0001.79亿1.79亿13.81亿13.81亿+13.04%+8.33%+4.00%-18.24%-37.80%-83.75%-43.48%--0.00%亏损亏损0.00%煤炭
01229南南资源
0.157-0.001-0.63%0.000.000.1570.1580.0000.0001.20亿1.20亿7.65亿7.65亿0.00%-1.88%+2.61%-4.85%+15.44%-6.55%+26.61%--0.00%3.083.080.00%煤炭
01303汇力资源
0.520-0.010-1.89%0.000.000.5200.5300.0000.00010.49亿10.49亿20.17亿20.17亿+7.22%-5.45%-13.33%+22.35%+52.94%+55.22%+79.31%--0.00%5.655.650.00%煤炭
02798久泰邦达能源
0.990-0.030-2.94%14.50万14.54万1.0101.0201.0100.99015.84亿15.84亿16.00亿16.00亿-1.98%-9.17%-9.17%+1.02%+15.12%-15.38%+23.75%5.05%0.01%2.842.841.96%煤炭