综合车企股

添加自选

综合车企股是指主要从事汽车制造、销售、服务等相关产业的大型综合车企,涉及到整车制造、零部件生产、经销商、维修和保养等方面的业务。

  • 1113.627
  • +69.271+6.63%
未开盘 02/14 16:00 (北京)
1114.079最高价1059.545最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01211比亚迪股份
364.20025.200+7.43%1785.21万63.99亿345.800339.000366.400345.0001.06万亿3998.92亿29.09亿10.98亿+10.36%+33.41%+41.71%+37.02%+65.25%+116.41%+36.61%0.94%1.63%28.1831.966.31%汽车
02333长城汽车
12.6000.860+7.33%5386.07万6.70亿11.94011.74012.76011.9001078.19亿292.17亿85.57亿23.19亿-3.23%-0.47%-5.41%-5.12%+20.23%+71.43%-7.76%2.62%2.32%7.8113.927.33%汽车
01810小米集团-W
44.7003.050+7.32%3.50亿152.63亿42.40041.65044.90042.0501.12万亿1.12万亿251.08亿251.08亿+5.30%+16.71%+32.44%+60.50%+158.08%+268.81%+29.57%--1.39%52.2858.206.84%电讯设备
09868小鹏汽车-W
64.2003.600+5.94%2708.54万17.19亿62.00060.60064.35062.0001219.28亿1219.28亿18.99亿18.99亿-6.21%+8.81%+26.88%+27.00%+141.35%+104.46%+37.62%--1.43%亏损亏损3.88%汽车
09866蔚来-SW
34.5501.850+5.66%578.36万1.98亿33.85032.70034.65033.200722.25亿722.25亿20.90亿20.90亿+1.77%+1.47%+6.64%-1.57%+13.46%-20.76%-0.72%--0.28%亏损亏损4.43%汽车
09863零跑汽车
33.9001.350+4.15%262.47万8782.18万32.70032.55033.90032.700453.23亿378.46亿13.37亿11.16亿-0.59%+5.12%0.00%+5.28%+53.74%+58.78%+4.15%--0.24%亏损亏损3.69%汽车
00175吉利汽车
17.1400.680+4.13%8737.11万14.82亿16.70016.46017.24016.4801726.92亿1726.92亿100.75亿100.75亿-3.27%+19.86%+22.78%+23.31%+120.88%+131.86%+15.65%1.32%0.87%10.0429.504.62%汽车
02015理想汽车-W
101.6003.700+3.78%2346.62万23.33亿98.30097.900101.90097.0502155.97亿2155.97亿21.22亿21.22亿-1.55%+10.55%+15.26%+18.41%+32.64%-8.47%+8.14%--1.11%17.9815.694.95%汽车
01114华晨中国
3.9100.130+3.44%3361.95万1.29亿3.7803.7803.9203.770197.27亿197.27亿50.45亿50.45亿+3.17%+3.17%+8.91%+42.70%+1.82%+0.00%+2.36%148.34%0.67%3.292.313.97%汽车
00489东风集团股份
3.9400.130+3.41%8819.77万3.44亿3.8703.8103.9503.820325.15亿98.19亿82.53亿24.92亿+21.98%+27.10%+26.69%+33.11%+96.48%+29.38%+5.91%1.40%3.54%亏损亏损3.41%商业用车及货车
02238广汽集团
3.1500.090+2.94%1569.26万4907.29万3.1103.0603.1503.080324.94亿92.35亿103.15亿29.32亿-3.08%+3.28%+1.94%+3.28%+24.65%+8.35%-7.62%4.60%0.54%787.506.652.29%汽车
01958北京汽车
2.4500.060+2.51%1162.10万2818.85万2.3902.3902.4502.390196.38亿61.76亿80.15亿25.21亿+5.15%+11.87%+12.39%+11.36%+26.29%+27.78%+2.08%5.84%0.46%8.365.882.51%汽车
01122庆铃汽车股份
0.495-0.005-1.00%57.83万28.91万0.5100.5000.5100.49512.29亿6.13亿24.82亿12.39亿-1.00%0.00%-1.00%+3.13%-4.81%-25.00%-4.81%--0.05%亏损亏损3.00%商业用车及货车
00860APOLLO出行
0.540-0.010-1.82%25.47万13.98万0.5400.5500.5600.5105.52亿5.52亿10.22亿10.22亿+1.89%0.00%+22.73%+10.20%-1.82%-5.26%+14.89%--0.03%亏损亏损9.09%汽车

评论

阅读更多