综合车企股

添加自选

综合车企股是指主要从事汽车制造、销售、服务等相关产业的大型综合车企，涉及到整车制造、零部件生产、经销商、维修和保养等方面的业务。

  • 1222.429
  • -65.535-5.09%
未开盘 02/28 16:00 (北京)
1295.321最高价1201.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00860APOLLO出行
0.500-0.010-1.96%9000.004470.000.5000.5100.5000.5005.11亿5.11亿10.22亿10.22亿-3.85%-7.41%-7.41%+6.38%-9.09%0.00%+6.38%--0.00%亏损亏损0.00%汽车
01810小米集团-W
51.850-1.250-2.35%6.67亿349.20亿55.75053.10055.75050.6501.30万亿1.30万亿251.08亿251.08亿+0.29%+16.00%+35.38%+86.18%+165.90%+288.10%+50.29%--2.66%60.6467.519.61%电讯设备
01114华晨中国
4.150-0.140-3.26%8983.17万3.79亿4.3204.2904.4004.080209.38亿209.38亿50.45亿50.45亿+1.22%+6.14%+9.50%+45.61%+27.69%+0.00%+8.64%139.76%1.78%3.502.457.46%汽车
01122庆铃汽车股份
0.530-0.020-3.64%84.00万45.09万0.5300.5500.5500.52013.16亿6.56亿24.82亿12.39亿0.00%+7.07%+7.07%+7.07%+7.07%-19.70%+1.92%--0.07%亏损亏损5.46%商业用车及货车
00489东风集团股份
4.360-0.170-3.75%9051.10万4.04亿4.6004.5304.6404.290359.81亿108.66亿82.53亿24.92亿-6.64%+10.66%+40.65%+30.93%+113.17%+38.18%+17.20%1.26%3.63%亏损亏损7.73%商业用车及货车
02238广汽集团
3.050-0.130-4.09%5048.14万1.56亿3.1903.1803.2003.020311.01亿85.81亿101.97亿28.13亿-4.39%-3.17%0.00%+4.45%+24.13%-3.40%-10.56%4.82%1.79%762.506.375.66%汽车
09866蔚来-SW
35.250-1.750-4.73%1186.49万4.24亿37.80037.00038.30035.150736.88亿736.88亿20.90亿20.90亿-0.14%+2.03%+3.52%+3.68%+4.91%-26.72%+1.29%--0.57%亏损亏损8.51%汽车
01958北京汽车
2.390-0.140-5.53%1246.23万3033.67万2.5102.5302.5102.380191.57亿60.24亿80.15亿25.21亿-2.45%-2.45%+9.13%+9.13%+29.19%+14.50%-0.42%5.98%0.49%8.165.735.14%汽车
02333长城汽车
12.880-0.840-6.12%5444.35万7.15亿13.68013.72013.68012.7601102.87亿298.66亿85.63亿23.19亿+5.75%+2.22%+1.74%+1.74%+14.80%+56.69%-5.71%2.55%2.35%7.9914.236.71%汽车
01211比亚迪股份
371.600-27.000-6.77%2137.24万80.11亿390.600398.600397.800363.8001.08万亿4080.17亿29.09亿10.98亿-5.30%+2.03%+36.12%+47.34%+54.06%+103.18%+39.38%0.92%1.95%28.7532.618.53%汽车
00175吉利汽车
17.540-1.440-7.59%1.54亿27.45亿19.00018.98019.08017.3401767.22亿1767.22亿100.75亿100.75亿+0.46%+2.33%+22.66%+27.29%+98.87%+119.45%+18.35%1.29%1.53%10.2730.199.17%汽车
09863零跑汽车
35.050-3.050-8.01%1096.27万3.92亿38.10038.10038.70034.650468.61亿391.30亿13.37亿11.16亿+2.19%+3.39%+8.68%+23.85%+62.65%+51.40%+7.68%--0.98%亏损亏损10.63%汽车
09868小鹏汽车-W
79.800-6.950-8.01%4694.83万38.23亿86.75086.75086.95079.2501515.55亿1515.55亿18.99亿18.99亿+10.99%+24.30%+35.25%+75.96%+150.55%+120.14%+71.06%--2.47%亏损亏损8.88%汽车
02015理想汽车-W
117.500-10.300-8.06%3722.24万44.41亿124.200127.800124.800116.3002493.37亿2493.37亿21.22亿21.22亿+7.40%+15.65%+27.86%+33.90%+49.02%-10.10%+25.07%--1.75%20.7918.156.65%汽车

新闻

评论

阅读更多