综合车企股

添加自选
  • 876.959
  • +17.964+2.09%
休市中 12/24 12:00 (北京)
882.434最高价857.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09863零跑汽车
32.7501.150+3.64%263.89万8500.75万31.95031.60032.85031.400437.86亿365.63亿13.37亿11.16亿+13.72%+12.93%+16.13%+11.77%+37.03%-12.55%-8.26%--0.24%亏损亏损4.59%汽车
01114华晨中国
3.7500.120+3.31%2789.00万1.04亿3.6303.6303.8003.610189.20亿189.20亿50.45亿50.45亿+7.14%+22.55%+27.55%+26.69%-7.86%+0.00%+0.00%154.67%0.55%3.162.225.23%汽车
01810小米集团-W
32.7501.000+3.15%1.08亿35.06亿31.85031.75032.90031.5508218.79亿8218.79亿250.96亿250.96亿+9.35%+5.82%+20.40%+49.20%+93.79%+105.97%+109.94%--0.43%38.3042.644.25%电讯设备
09868小鹏汽车-W
50.1001.100+2.24%650.72万3.25亿49.00049.00050.40049.000951.49亿951.49亿18.99亿18.99亿+4.05%-2.72%+12.84%+6.03%+66.45%-9.49%-11.64%--0.34%亏损亏损2.86%汽车
02238广汽集团
3.4300.070+2.08%1190.47万4074.90万3.3603.3603.4703.340353.99亿100.56亿103.20亿29.32亿-4.46%-3.11%+16.67%+19.93%+23.51%+4.03%-1.64%4.23%0.41%857.507.243.87%汽车
01122庆铃汽车股份
0.5200.010+1.96%37.80万19.53万0.5100.5100.5200.51012.91亿6.44亿24.82亿12.39亿-3.70%-3.70%+8.33%+4.00%-5.45%+4.00%+1.96%--0.03%亏损亏损1.96%商业用车及货车
02333长城汽车
13.9000.240+1.76%891.16万1.24亿13.66013.66013.98013.5801188.47亿322.31亿85.50亿23.19亿-1.00%+1.76%+12.82%-1.56%+18.00%+40.26%+41.69%2.37%0.38%8.6115.342.93%汽车
00175吉利汽车
15.3400.240+1.59%2077.42万3.17亿15.12015.10015.36015.0001545.46亿1545.46亿100.75亿100.75亿+1.86%-2.17%+18.00%+29.12%+77.96%+98.90%+83.44%1.48%0.21%8.9826.402.38%汽车
01211比亚迪股份
273.8004.200+1.56%327.84万9.01亿266.200269.600277.800266.2007965.57亿3006.32亿29.09亿10.98亿+2.70%+0.51%+6.54%-0.73%+18.94%+37.18%+29.77%1.24%0.30%21.1824.034.30%汽车
00489东风集团股份
3.8700.050+1.31%3573.39万1.39亿3.8503.8203.9803.800319.38亿96.45亿82.53亿24.92亿-5.84%-3.49%+10.57%+60.58%+68.60%+7.34%+0.90%1.42%1.43%亏损亏损4.71%商业用车及货车
02015理想汽车-W
94.6000.800+0.85%741.31万7.02亿93.30093.80095.45093.2002007.43亿2007.43亿21.22亿21.22亿+10.97%+5.05%+9.62%-5.16%+21.67%-30.18%-35.69%--0.35%16.7114.592.40%汽车
09866蔚来-SW
35.2000.250+0.72%89.49万3151.12万34.70034.95035.50034.500735.83亿735.83亿20.90亿20.90亿+1.59%-7.25%-0.71%-27.05%-1.68%-42.72%-52.17%--0.04%亏损亏损2.86%汽车
01958北京汽车
2.2900.0000.00%540.58万1238.87万2.2802.2902.3102.270183.55亿57.72亿80.15亿25.21亿-2.14%-2.14%+2.23%+9.57%+5.53%+10.77%+7.14%6.24%0.21%7.825.491.75%汽车
00860APOLLO出行
0.4700.0000.00%0.000.000.4700.4700.0000.0004.81亿4.81亿10.22亿10.22亿-3.09%-4.08%-1.05%-21.67%-25.40%-41.25%-41.25%--0.00%亏损亏损0.00%汽车

新闻

评论

阅读更多