物流

添加自选
  • 611.694
  • -0.328-0.05%
已收盘 08/05 16:00 (北京)
627.702最高价600.626最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02057中通快递-W
146.7002.500+1.73%191.69万2.83亿144.000144.200154.300141.7001192.48亿1192.48亿8.13亿8.13亿-1.61%-6.98%-5.23%-8.48%+13.24%-28.98%-6.65%3.31%0.24%12.6112.268.74%航空货运及物流
08310大丰港
0.3600.005+1.41%10.00万3.55万0.3600.3550.0000.0004.64亿4.64亿12.88亿12.88亿-6.49%+4.35%+9.09%0.00%-1.37%+94.59%-12.20%--0.01%8.578.570.00%采购及供应链管理
00636嘉里物流
6.8500.050+0.74%84.00万572.75万6.7906.8007.0206.690123.81亿123.81亿18.07亿18.07亿+2.39%+0.29%-5.91%-8.91%-22.77%-26.58%-15.33%3.21%0.05%15.6415.644.85%航空货运及物流
03399粤运交通
1.2300.0000.00%24.10万29.53万1.2201.2301.2701.2109.84亿2.55亿8.00亿2.07亿-0.81%-4.65%-3.91%+18.04%+20.35%-9.02%+14.74%7.15%0.12%4.414.414.88%旅游及观光
08348滨海泰达物流
0.2900.0000.00%0.000.000.2900.2900.0000.0001.03亿1.03亿3.54亿3.54亿+1.75%-7.94%-7.94%+8.21%-18.99%+0.69%-4.29%7.59%0.00%3.123.120.00%采购及供应链管理
01803北京体育文化
0.0830.0000.00%0.000.000.0830.0830.0000.0001.17亿1.17亿14.08亿14.08亿-1.19%+6.41%+15.28%-8.79%-7.78%-45.39%-23.15%--0.00%亏损亏损0.00%消闲及文娱设施
02130嘉泓物流
3.7000.0000.00%1.80万6.59万3.6403.7003.7203.58011.12亿11.12亿3.00亿3.00亿+0.27%+4.23%-2.63%+0.27%-38.23%-51.89%-39.04%1.03%0.01%22.9822.983.78%航空货运及物流
02618京东物流
7.830-0.050-0.63%560.71万4386.71万7.8607.8808.0307.720518.52亿518.52亿66.22亿66.22亿-2.25%-5.21%-5.55%-10.72%+7.41%-40.05%-19.94%--0.09%25.5076.023.93%采购及供应链管理
01668华南城
0.168-0.004-2.33%976.80万166.97万0.1700.1720.1770.16719.22亿19.22亿114.42亿114.42亿-2.33%-7.18%-8.20%-5.62%-28.21%-64.63%-44.00%11.90%0.09%亏损亏损5.81%地产发展商
01308海丰国际
17.440-0.460-2.57%597.23万1.05亿17.62017.90018.18017.000467.90亿467.90亿26.83亿26.83亿+1.16%+1.99%-13.02%-8.11%+44.37%+11.37%+34.36%6.31%0.22%11.2711.276.59%航运及港口
00598中国外运
3.490-0.100-2.79%882.03万3077.62万3.5903.5903.6003.410254.57亿71.14亿72.94亿20.38亿-0.57%-2.24%-3.06%-11.93%+16.61%+35.42%+12.12%8.97%0.43%5.675.465.29%航运及港口
01396粤港湾控股
0.310-0.040-11.43%7.10万2.25万0.3400.3500.3400.3051.68亿1.68亿5.43亿5.43亿-29.55%-31.11%-24.39%+216.33%+150.00%-35.42%+30.25%--0.01%亏损亏损10.00%地产发展商