物流

添加自选
  • 783.129
  • +8.568+1.11%
未开盘 12/13 16:00 (北京)
783.129最高价767.752最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01308海丰国际
20.8000.800+4.00%1109.17万2.23亿20.00020.00020.80019.360558.92亿558.92亿26.87亿26.87亿+2.21%+2.72%-1.65%+12.68%+0.58%+108.84%+75.38%7.78%0.41%12.5213.457.20%航运及港口
02057中通快递-W
152.0004.000+2.70%195.75万2.97亿148.000148.000152.800147.4001222.29亿1222.29亿8.04亿8.04亿+3.47%+3.05%-7.20%-12.14%-6.73%-5.25%-1.57%5.00%0.24%12.7812.663.65%航空货运及物流
01803北京体育文化
0.0850.0000.00%0.000.000.0850.0850.0000.0001.20亿1.20亿14.08亿14.08亿+6.25%-22.02%-23.42%+6.25%0.00%-21.30%-21.30%--0.00%亏损亏损0.00%消闲及文娱设施
02130嘉泓物流
3.470-0.010-0.29%0.000.003.4703.4800.0000.00010.43亿10.43亿3.00亿3.00亿+1.46%+2.97%+0.58%-1.70%-8.20%-42.36%-42.64%0.86%0.00%19.3921.550.00%航空货运及物流
03399粤运交通
1.270-0.010-0.78%8.20万10.52万1.2801.2801.2901.27010.16亿2.63亿8.00亿2.07亿-4.51%-7.30%-1.55%+4.96%+5.66%+17.38%+18.47%6.93%0.04%4.254.551.56%旅游及观光
00598中国外运
3.530-0.050-1.40%728.71万2568.27万3.5603.5803.6303.500257.49亿71.95亿72.94亿20.38亿+2.32%+8.62%+6.65%+7.62%-3.05%+30.55%+19.50%8.95%0.36%5.965.523.63%航运及港口
02618京东物流
13.880-0.200-1.42%1088.36万1.50亿14.08014.08014.08013.660919.88亿919.88亿66.27亿66.27亿-3.34%-0.14%-1.98%+35.55%+66.43%+50.71%+41.92%--0.16%15.05134.762.98%采购及供应链管理
00636嘉里物流
6.820-0.140-2.01%66.46万453.21万7.0006.9607.0006.780123.27亿123.27亿18.07亿18.07亿-1.45%-7.08%-0.73%-7.84%-15.07%-2.57%-14.64%3.37%0.04%9.8315.573.16%航空货运及物流
01396粤港湾控股
0.185-0.004-2.12%9.60万1.80万0.1850.1890.1850.1851.51亿1.51亿8.14亿8.14亿-15.14%-11.48%-20.60%-29.75%-52.97%-22.70%-21.39%--0.01%亏损亏损0.00%地产发展商
08348滨海泰达物流
0.410-0.010-2.38%153.40万72.36万0.4650.4200.5000.4101.45亿1.45亿3.54亿3.54亿+36.67%+41.38%+36.67%+64.00%+39.93%+35.31%+35.31%5.37%0.43%7.324.4121.43%采购及供应链管理
01668华南城
0.196-0.006-2.97%211.00万40.95万0.1960.2020.1970.19322.43亿22.43亿114.42亿114.42亿-1.01%-4.39%-5.77%+55.56%-3.92%-36.77%-34.67%--0.02%亏损亏损1.98%地产发展商
08310大丰港
0.340-0.070-17.07%223.00万84.96万0.3200.4100.4000.3204.38亿4.38亿12.88亿12.88亿-18.07%-12.82%+11.48%+1.49%+1.49%-12.82%-17.07%--0.17%6.188.1019.51%采购及供应链管理

评论

阅读更多