物流

添加自选
  • 657.982
  • +36.587+5.89%
休市中 08/16 16:00 (北京)
657.982最高价633.593最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02618京东物流
9.4901.710+21.98%5094.91万4.60亿8.5107.7809.4908.460628.82亿628.82亿66.26亿66.26亿+19.52%+20.43%+16.44%-2.97%+23.09%-21.57%-2.97%--0.77%16.3192.1413.24%采购及供应链管理
00636嘉里物流
7.5500.180+2.44%89.53万670.38万7.3807.3707.6207.340136.46亿136.46亿18.07亿18.07亿+1.75%+11.03%+10.54%-19.08%-13.91%-16.39%-6.67%2.91%0.05%17.2417.243.80%航空货运及物流
01308海丰国际
17.1800.300+1.78%372.96万6410.09万17.10016.88017.44016.880460.93亿460.93亿26.83亿26.83亿+4.88%-4.02%+1.90%-14.31%+37.22%+11.13%+32.36%6.40%0.14%11.1011.103.32%航运及港口
00598中国外运
3.5100.050+1.45%312.00万1094.53万3.5503.4603.5503.480256.03亿71.54亿72.94亿20.38亿+1.15%-2.23%+0.29%-14.66%+7.58%+41.12%+12.76%8.92%0.15%5.715.492.02%航运及港口
02057中通快递-W
153.9001.300+0.85%50.52万7776.93万152.600152.600154.900152.1001251.00亿1251.00亿8.13亿8.13亿-1.35%+6.73%+0.59%-21.36%+3.81%-23.64%-2.07%3.15%0.06%13.2312.861.84%航空货运及物流
01803北京体育文化
0.0670.0000.00%1.50万955.000.0630.0670.0670.0639433.73万9433.73万14.08亿14.08亿-24.72%-19.28%-9.46%-21.18%-39.64%-52.82%-37.96%--0.00%亏损亏损5.97%消闲及文娱设施
01668华南城
0.1790.0000.00%989.80万176.71万0.1810.1790.1820.17620.48亿20.48亿114.42亿114.42亿-4.28%+4.07%-3.76%-40.33%+4.07%-60.66%-40.33%11.17%0.09%亏损亏损3.35%地产发展商
08348滨海泰达物流
0.2850.0000.00%0.000.000.2850.2850.0000.0001.01亿1.01亿3.54亿3.54亿0.00%-1.72%-9.52%-1.04%-8.95%-1.04%-5.94%7.72%0.00%3.063.060.00%采购及供应链管理
03399粤运交通
1.1700.0000.00%12.70万14.90万1.1701.1701.1801.1709.36亿2.42亿8.00亿2.07亿-1.68%-4.88%-4.88%+1.56%+6.17%-10.82%+9.14%7.52%0.06%4.194.190.86%旅游及观光
02130嘉泓物流
3.580-0.020-0.56%9000.003.23万3.6003.6003.6003.54010.76亿10.76亿3.00亿3.00亿-2.72%-3.24%-1.10%-5.54%-40.73%-51.36%-41.02%1.06%0.00%22.2422.241.67%航空货运及物流
01396粤港湾控股
0.385-0.005-1.28%0.000.000.3850.3900.0000.0002.09亿2.09亿5.43亿5.43亿-6.10%+10.00%-12.50%-43.38%+253.21%-28.70%+61.76%--0.00%亏损亏损0.00%地产发展商
08310大丰港
0.345-0.010-2.82%29.00万10.27万0.3550.3550.3550.3454.44亿4.44亿12.88亿12.88亿-2.82%-2.82%0.00%0.00%+15.00%+128.48%-15.85%--0.02%8.218.212.82%采购及供应链管理