黄金股

添加自选
  • 2489.185
  • +63.738+2.63%
交易中 01/10 11:38 (北京)
2502.004最高价2440.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03330灵宝黄金
3.7800.300+8.62%690.40万2553.89万3.5503.4803.8403.51047.00亿25.57亿12.43亿6.77亿+8.00%+33.57%+37.45%+36.46%+5.00%+134.99%+29.90%1.88%1.02%12.9913.409.48%黄金及贵金属
02899紫金矿业
15.2200.540+3.68%2165.77万3.26亿15.00014.68015.22014.8204045.15亿911.50亿265.78亿59.89亿+5.26%+5.99%-1.68%-7.76%-9.68%+23.63%+7.64%2.15%0.36%12.4417.352.73%黄金及贵金属
00274复兴亚洲
0.0370.001+2.78%10.21万3718.000.0340.0360.0380.0342155.34万2155.34万5.83亿5.83亿-31.48%-64.42%-72.79%-76.73%-80.32%-89.28%-63.00%--0.02%亏损亏损11.11%黄金及贵金属
02099中国黄金国际
45.8000.650+1.44%58.98万2683.84万45.15045.15046.00044.650181.56亿181.56亿3.96亿3.96亿+6.26%+22.30%+17.29%+36.72%-10.98%+37.13%+11.71%--0.15%亏损亏损2.99%
00340潼关黄金
0.4750.005+1.06%15.20万7.40万0.4950.4700.4950.47019.33亿19.33亿40.70亿40.70亿0.00%0.00%-5.00%+4.40%-8.65%+7.95%-3.06%--0.00%14.8436.545.32%黄金及贵金属
01787山东黄金
13.8200.140+1.02%447.33万6193.43万13.72013.68014.00013.680618.23亿118.71亿44.73亿8.59亿+1.47%+9.51%+3.91%-14.44%-22.07%-4.29%+10.03%1.74%0.52%22.0831.062.34%黄金及贵金属
02489集海资源
0.8500.0000.00%0.000.000.0000.8500.0000.00017.00亿17.00亿20.00亿20.00亿-1.16%0.00%-8.60%+10.39%+23.10%+63.30%-1.16%3.53%0.00%15.7423.610.00%黄金及贵金属
01818招金矿业
11.9400.0000.00%509.20万6074.89万12.14011.94012.18011.760406.25亿327.34亿34.02亿27.42亿+4.55%+11.80%+8.94%-7.30%-24.05%+33.47%+8.94%0.37%0.19%30.4653.543.52%黄金及贵金属
00815中国白银集团
0.240-0.001-0.41%123.60万29.85万0.2410.2410.2470.2404.69亿4.69亿19.54亿19.54亿-2.44%0.00%-5.88%-17.24%-25.00%+71.43%+1.69%--0.06%21.8230.002.91%黄金及贵金属

评论

阅读更多