奢侈品品牌股

添加自选
  • 1304.282
  • +24.854+1.94%
休市中 07/26 16:00 (北京)
1313.642最高价1273.120最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00887英皇钟表珠宝
0.1640.006+3.80%73.00万12.13万0.1620.1580.1700.15911.12亿11.12亿67.79亿67.79亿+3.80%-1.20%-2.38%-3.76%-8.58%-5.09%+2.24%7.93%0.01%3.733.736.96%其他零售商
01913普拉达
53.3501.450+2.79%176.09万9330.43万51.60051.90053.85051.6001365.13亿1365.13亿25.59亿25.59亿+1.33%-5.07%-10.49%-16.38%+9.62%-8.75%+22.60%2.13%0.07%23.4623.464.34%其他服饰配件
00256冠城钟表珠宝
0.9900.020+2.06%249.40万246.56万0.9700.9701.0000.97043.08亿43.08亿43.52亿43.52亿+3.13%+3.13%+1.02%-2.94%-10.00%-14.66%-13.91%--0.06%99.0099.003.09%珠宝钟表
00590六福集团
15.1800.200+1.34%89.70万1362.08万15.06014.98015.30015.00089.12亿89.12亿5.87亿5.87亿+0.53%-5.01%-8.99%-19.08%-26.31%-19.60%-27.54%4.96%0.15%5.045.042.00%其他零售商
00116周生生
6.5900.050+0.76%32.80万215.89万6.5606.5406.6806.53044.64亿44.64亿6.77亿6.77亿-4.91%-7.44%-8.60%-18.84%-22.83%-22.47%-23.19%9.10%0.05%4.414.412.29%其他零售商
01929周大福
7.3200.040+0.55%909.13万6618.47万7.1307.2807.4207.130731.10亿731.10亿99.88亿99.88亿-8.84%-15.28%-14.08%-33.58%-35.11%-41.77%-37.01%3.42%0.09%11.2411.243.98%其他零售商
00113迪生创建
5.3400.010+0.19%6.40万34.12万5.3405.3305.3405.30021.05亿21.05亿3.94亿3.94亿-0.93%-3.09%-8.56%+4.91%+20.27%+34.85%+17.62%6.93%0.02%6.006.000.75%其他服饰配件
00280景福集团
0.3350.0000.00%81.00万27.12万0.3300.3350.3350.3303.05亿3.05亿9.09亿9.09亿-5.63%-6.94%-11.84%-15.19%-2.90%-13.21%+1.52%31.04%0.09%3.563.561.49%珠宝钟表
01856依波路
1.5500.0000.00%0.000.001.5501.5500.0000.0005.58亿5.58亿3.60亿3.60亿0.00%-17.55%-18.42%-20.51%-18.42%-32.31%-18.42%--0.00%29.8129.810.00%珠宝钟表
00417谢瑞麟
0.830-0.020-2.35%0.000.000.8300.8500.0000.0002.07亿2.07亿2.49亿2.49亿+6.41%+5.06%+5.06%-3.49%-17.00%-20.19%-7.78%--0.00%亏损亏损0.00%其他零售商