奢侈品品牌股

添加自选
  • 1354.100
  • +32.273+2.44%
休市中 08/16 16:00 (北京)
1368.197最高价1325.173最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01856依波路
1.2800.100+8.47%6.90万8.62万1.2301.1801.2801.2304.61亿4.61亿3.60亿3.60亿-4.48%-11.72%-17.42%-34.36%-32.63%-35.68%-32.63%--0.02%24.6224.624.24%珠宝钟表
00116周生生
6.4800.170+2.69%38.80万249.66万6.3106.3106.4806.30043.90亿43.90亿6.77亿6.77亿0.00%+1.09%-6.49%-21.93%-23.76%-29.33%-24.48%9.26%0.06%4.334.332.85%其他零售商
01913普拉达
57.9001.500+2.66%78.40万4532.46万57.70056.40058.60056.5501481.56亿1481.56亿25.59亿25.59亿+0.26%+0.43%+9.97%-5.16%+10.57%+5.63%+33.05%1.96%0.03%23.5625.463.64%其他服饰配件
01929周大福
6.6900.150+2.29%621.34万4167.59万6.5506.5406.7706.550668.18亿668.18亿99.88亿99.88亿+0.90%-0.15%-13.45%-36.41%-41.52%-44.85%-40.90%8.22%0.06%10.2810.283.36%其他零售商
00590六福集团
14.7400.200+1.38%86.40万1274.64万14.62014.54014.86014.62086.54亿86.54亿5.87亿5.87亿-1.73%-2.38%-2.38%-23.39%-28.45%-24.72%-29.64%5.11%0.15%4.904.901.65%其他零售商
00256冠城钟表珠宝
0.9700.010+1.04%120.20万115.54万0.9600.9600.9800.95042.21亿42.21亿43.52亿43.52亿0.00%-1.02%+1.04%-5.83%-11.82%-19.17%-15.65%--0.03%97.0097.003.13%珠宝钟表
00280景福集团
0.3300.0000.00%0.000.000.3300.3300.0000.0003.00亿3.00亿9.09亿9.09亿0.00%-2.94%-7.04%-19.51%-12.00%-16.67%0.00%31.52%0.00%3.513.510.00%珠宝钟表
00417谢瑞麟
0.8300.0000.00%0.000.000.8300.8300.0000.0002.07亿2.07亿2.49亿2.49亿0.00%0.00%+6.41%-2.35%-2.35%-18.63%-7.78%--0.00%亏损亏损0.00%其他零售商
00113迪生创建
4.850-0.020-0.41%2.05万9.78万4.8704.8704.8704.73019.12亿19.12亿3.94亿3.94亿+1.68%-0.21%-3.77%+3.19%+17.72%+32.51%+15.75%9.28%0.01%5.455.452.88%其他服饰配件
00887英皇钟表珠宝
0.150-0.003-1.96%74.00万11.18万0.1530.1530.1530.14510.17亿10.17亿67.79亿67.79亿+2.04%-3.23%-5.06%-17.31%-13.99%-13.69%-6.48%8.67%0.01%3.413.415.23%其他零售商