电力设备股

添加自选
  • 630.327
  • +25.284+4.18%
休市中 11/29 16:00 (北京)
637.058最高价605.336最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06865福莱特玻璃
13.8601.080+8.45%1952.07万2.65亿13.10012.78013.98012.620324.73亿61.22亿23.43亿4.42亿+17.06%+11.78%-4.41%+27.87%-5.47%+2.05%+9.81%4.03%4.42%14.0310.6610.64%新能源物料
00042东北电气
0.3000.015+5.26%10.00万2.93万0.2850.2850.3000.2852.62亿7738.50万8.73亿2.58亿0.00%-4.76%+11.11%+23.46%+44.23%+23.46%+25.00%--0.04%37.50亏损5.26%工业零件及器材
02208金风科技
7.3800.350+4.98%1713.29万1.25亿6.9507.0307.4806.950311.81亿57.09亿42.25亿7.74亿+27.24%+23.41%+14.42%+64.73%+104.98%+97.31%+117.04%1.49%2.22%15.0921.217.54%环保工程
01133哈尔滨电气
2.5400.120+4.96%139.40万351.64万2.4302.4202.5702.43056.80亿17.16亿22.36亿6.76亿+4.53%-0.39%-1.17%+10.43%-3.15%+11.27%+26.20%2.24%0.21%5.128.945.79%环保工程
00968信义光能
3.4400.150+4.56%1.06亿3.63亿3.2503.2903.5403.250312.30亿312.30亿90.78亿90.78亿+10.97%+7.84%-10.65%+9.55%-25.38%-28.03%-20.19%7.12%1.17%6.567.468.82%新能源物料
02727上海电气
2.9200.110+3.91%1.14亿3.30亿2.8502.8102.9902.760454.93亿85.39亿155.80亿29.24亿-6.11%-3.31%+26.41%+95.97%+92.11%+66.86%+79.14%--3.91%182.50146.008.19%环保工程
03800协鑫科技
1.4500.050+3.57%4.03亿5.88亿1.4001.4001.5001.390390.35亿390.35亿269.21亿269.21亿+11.54%+3.57%-12.12%+27.19%+2.11%+23.93%+16.94%--1.50%亏损14.087.86%新能源物料
01072东方电气
9.3500.140+1.52%103.14万958.29万9.2009.2109.3909.200291.49亿31.79亿31.17亿3.40亿+1.30%-3.61%-8.51%+8.59%-24.22%+29.70%+41.26%5.57%0.30%8.057.442.06%环保工程
00819天能动力
6.5500.080+1.24%269.20万1766.50万6.4706.4706.6306.47073.76亿73.76亿11.26亿11.26亿+1.71%+0.77%+2.66%+2.99%+18.66%+2.99%+6.33%6.56%0.24%3.683.672.47%能源储存装置
02402亿华通
18.7000.120+0.65%6.43万120.17万18.58018.58018.72018.56043.32亿6.71亿2.32亿3586.50万-6.97%-13.43%-18.16%-22.25%-20.06%-31.47%-21.97%--0.18%亏损亏损0.86%新能源物料
00951超威动力
1.440-0.020-1.37%23.70万34.18万1.4701.4601.4701.43015.90亿15.90亿11.04亿11.04亿+2.86%0.00%0.00%+1.41%+1.62%+5.34%+3.82%3.68%0.02%4.904.152.74%能源储存装置
01608伟能集团
0.191-0.004-2.05%11.70万2.28万0.1940.1950.2050.19012.76亿12.76亿66.83亿66.83亿-2.05%-4.50%-2.55%-32.98%-34.14%-57.56%-42.99%--0.00%亏损亏损7.69%常规电力
00658中国高速传动
0.810-0.050-5.81%86.20万70.86万0.8500.8600.8500.80013.25亿13.25亿16.35亿16.35亿-25.00%-22.86%-25.00%-22.12%-27.68%-57.14%-50.31%--0.05%亏损12.665.81%环保工程