电力设备股

添加自选
  • 625.086
  • -5.507-0.87%
休市中 03/07 16:00 (北京)
636.534最高价620.611最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00042东北电气
0.2850.020+7.55%52.60万14.81万0.2850.2650.2900.2752.49亿7351.58万8.73亿2.58亿+9.62%+1.79%+7.55%-8.06%+25.00%+18.26%+9.62%--0.20%35.63亏损5.66%工业零件及器材
01133哈尔滨电气
3.7600.150+4.16%1034.40万3819.51万3.6303.6103.7603.56084.08亿25.40亿22.36亿6.76亿+9.94%+8.99%+18.61%+49.21%+66.37%+66.17%+48.62%1.52%1.53%7.5813.245.54%环保工程
00658中国高速传动
0.9300.020+2.20%23.50万21.84万0.9200.9100.9500.92015.21亿15.21亿16.35亿16.35亿+2.20%0.00%+2.20%+14.81%-8.82%-37.58%+10.71%--0.01%亏损14.533.30%环保工程
01608伟能集团
0.1930.002+1.05%15.90万3.05万0.1910.1910.1930.18512.90亿12.90亿66.83亿66.83亿+4.32%+1.58%+20.63%+3.76%-32.28%-51.75%+20.63%--0.00%亏损亏损4.19%常规电力
02208金风科技
5.2300.020+0.38%1185.10万6172.89万5.2005.2105.3705.090220.97亿40.46亿42.25亿7.74亿+1.75%+5.23%+0.38%-28.36%+19.41%+84.13%-20.03%2.10%1.53%10.7015.035.37%环保工程
02402亿华通
28.1000.0000.00%67.68万1916.22万28.25028.10029.00027.50065.09亿10.08亿2.32亿3586.50万+9.55%+34.77%+39.80%+29.49%+22.98%+29.62%+36.74%--1.89%亏损亏损5.34%新能源物料
00951超威动力
1.4400.0000.00%93.60万134.60万1.4501.4401.4501.43015.90亿15.90亿11.04亿11.04亿+2.13%-1.37%+1.41%0.00%+6.67%+6.12%-2.70%3.68%0.09%4.904.151.39%能源储存装置
03800协鑫科技
1.2200.0000.00%2.74亿3.36亿1.2101.2201.2501.200347.47亿347.47亿284.81亿284.81亿-1.61%-1.61%-6.15%-10.95%+7.02%+18.45%+12.96%--0.96%亏损12.584.10%新能源物料
00968信义光能
3.500-0.010-0.28%7068.33万2.48亿3.4903.5103.6203.440317.75亿317.75亿90.78亿90.78亿+6.38%+2.64%-2.51%+3.24%+19.05%-2.23%+11.46%7.00%0.78%29.1729.175.13%新能源物料
06865福莱特玻璃
13.240-0.220-1.63%527.84万7051.38万13.42013.46013.60013.120310.20亿58.48亿23.43亿4.42亿-0.75%+7.47%+0.91%+0.61%+29.56%+3.74%+21.25%4.22%1.20%13.4010.183.57%新能源物料
00819天能动力
7.430-0.130-1.72%507.18万3784.70万7.6507.5607.6507.41083.67亿83.67亿11.26亿11.26亿+1.50%-10.48%-3.88%+7.53%+5.24%+21.60%-9.83%5.79%0.45%4.174.163.18%能源储存装置
01072东方电气
9.940-0.180-1.78%131.16万1308.21万10.10010.12010.1009.900309.88亿33.80亿31.17亿3.40亿+3.54%-2.17%+6.65%+7.23%+24.41%+29.11%+2.47%5.24%0.39%8.567.911.98%环保工程
02727上海电气
2.860-0.070-2.39%3750.80万1.08亿2.9502.9302.9502.840445.58亿83.64亿155.80亿29.24亿+0.35%-10.06%-3.70%-8.92%+94.56%+86.93%+1.06%--1.28%178.75143.003.75%环保工程

评论

阅读更多