电力设备股

添加自选
  • 434.832
  • -4.502-1.02%
已收盘 08/05 16:00 (北京)
443.201最高价428.371最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00042东北电气
0.2190.010+4.78%6000.001378.000.2300.2090.2390.2201.91亿5649.11万8.73亿2.58亿-0.45%-0.45%+10.05%-6.01%+3.30%-8.37%-8.75%--0.00%亏损亏损9.09%工业零件及器材
06865福莱特玻璃
11.2400.400+3.69%428.20万4760.71万10.84010.84011.40010.580264.29亿50.58亿23.51亿4.50亿+2.00%-0.71%+10.63%-36.00%-12.75%-49.54%-11.93%6.02%0.95%7.978.687.57%新能源物料
00968信义光能
3.6000.110+3.15%2466.23万8596.36万3.4003.4903.5603.370320.76亿320.76亿89.10亿89.10亿-0.83%-3.23%+4.05%-33.21%+1.69%-55.96%-18.37%6.25%0.28%6.747.665.44%新能源物料
01608伟能集团
0.2900.0000.00%0.000.000.0000.2900.0000.00019.38亿19.38亿66.83亿66.83亿+9.43%+16.00%+7.41%+5.45%-14.71%-12.12%-13.43%--0.00%亏损亏损0.00%常规电力
00951超威动力
1.420-0.010-0.70%6.70万9.45万1.4101.4301.4201.40015.68亿15.68亿11.04亿11.04亿-4.70%-1.39%-2.07%+7.82%+7.82%-1.18%+2.38%3.73%0.01%4.094.091.40%能源储存装置
02208金风科技
3.680-0.040-1.08%812.30万3032.86万3.7203.7203.8003.590155.48亿28.47亿42.25亿7.74亿-12.59%+6.05%+13.93%+12.18%+30.95%-30.04%+8.22%2.99%1.05%32.8610.575.65%环保工程
00819天能动力
5.090-0.070-1.36%497.60万2555.53万5.1505.1605.2105.07057.32亿57.32亿11.26亿11.26亿-1.55%-2.12%-6.61%-11.79%-10.07%-37.32%-17.37%8.45%0.44%2.852.852.71%能源储存装置
01072东方电气
10.060-0.160-1.57%166.60万1666.16万10.02010.22010.2809.830313.62亿34.20亿31.17亿3.40亿-4.01%-4.19%-10.34%-3.63%+52.91%+3.30%+51.99%5.18%0.49%8.278.004.40%环保工程
02402亿华通
23.100-0.400-1.70%2700.006.09万22.90023.50022.90022.35053.51亿8.28亿2.32亿3586.50万+4.29%-0.86%0.00%+0.12%+7.98%-20.35%-3.61%--0.01%亏损亏损2.34%新能源物料
02727上海电气
1.490-0.040-2.61%723.60万1098.58万1.5101.5301.5501.480232.14亿43.57亿155.80亿29.24亿-1.32%+0.68%+1.36%-3.87%0.00%-19.89%-8.59%--0.25%亏损74.504.58%环保工程
00658中国高速传动
1.040-0.030-2.80%44.80万46.94万1.0501.0701.0701.03017.01亿17.01亿16.35亿16.35亿-1.89%-9.57%-0.95%+19.54%-22.39%-60.75%-36.20%--0.03%16.2516.253.74%环保工程
03800协鑫科技
1.030-0.040-3.74%1.85亿1.92亿1.0501.0701.0701.010277.28亿277.28亿269.21亿269.21亿-4.63%-9.65%-3.74%-17.60%+6.19%-38.32%-16.94%--0.69%10.0010.005.61%新能源物料
01133哈尔滨电气
2.400-0.110-4.38%150.20万361.09万2.4802.5102.5002.36053.67亿16.21亿22.36亿6.76亿-6.61%-9.43%+2.56%-6.71%+12.53%-21.12%+19.24%2.38%0.22%8.458.455.58%环保工程