电力设备股

添加自选
  • 589.554
  • +38.969+7.08%
休市中 10/04 16:00 (北京)
590.778最高价542.075最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00042东北电气
0.3050.061+25.00%381.60万104.29万0.2550.2440.3100.2502.66亿7867.48万8.73亿2.58亿+36.16%+33.77%+28.15%+56.41%+43.87%+24.49%+27.08%--1.48%38.13亏损24.59%工业零件及器材
02208金风科技
6.9300.780+12.68%1374.74万9161.41万6.1206.1506.9505.980292.80亿53.61亿42.25亿7.74亿+32.00%+44.38%+53.32%+105.03%+122.81%+84.29%+103.80%1.59%1.78%18.2419.9115.77%环保工程
03800协鑫科技
1.5300.120+8.51%2.87亿4.23亿1.4101.4101.5301.380411.89亿411.89亿269.21亿269.21亿+34.21%+44.34%+29.66%+37.84%+21.43%+8.51%+23.39%--1.07%亏损14.8510.64%新能源物料
06865福莱特玻璃
13.8401.060+8.29%610.27万8245.22万12.78012.78013.84012.560324.28亿61.13亿23.43亿4.42亿+32.31%+47.71%+22.05%+32.57%-29.86%-16.74%+8.44%4.91%1.38%9.3310.6510.02%新能源物料
00968信义光能
4.3400.300+7.43%8849.00万3.73亿4.0004.0404.3703.930386.79亿386.79亿89.12亿89.12亿+32.72%+48.63%+33.54%+29.17%-29.43%-20.37%+0.70%5.76%0.99%8.139.2310.89%新能源物料
00819天能动力
8.4500.470+5.89%515.00万4250.93万8.0007.9808.5007.91095.16亿95.16亿11.26亿11.26亿+16.39%+23.18%+23.72%+56.77%+43.22%+21.06%+37.18%5.09%0.46%4.744.737.39%能源储存装置
01133哈尔滨电气
2.8500.150+5.56%557.10万1555.01万2.7002.7002.8502.69063.73亿19.25亿22.36亿6.76亿+13.10%+26.67%+27.23%+18.75%+31.17%+24.85%+41.60%2.00%0.83%5.7510.045.93%环保工程
00658中国高速传动
1.2200.060+5.17%176.30万204.12万1.1301.1601.2201.09019.95亿19.95亿16.35亿16.35亿+25.77%+28.42%+18.45%+15.09%+46.99%-41.90%-25.15%--0.11%亏损19.0611.21%环保工程
02727上海电气
1.8900.090+5.00%1200.01万2231.06万1.7801.8001.9001.760294.46亿55.27亿155.80亿29.24亿+16.67%+25.17%+25.17%+27.70%+21.15%+6.18%+15.95%--0.41%90.0094.507.78%环保工程
02402亿华通
28.0001.250+4.67%1.17万32.94万27.90026.75028.70027.90064.86亿10.04亿2.32亿3586.50万+17.40%+20.17%+16.42%+21.21%+21.17%+10.89%+16.84%--0.03%亏损亏损2.99%新能源物料
01072东方电气
11.0000.300+2.80%342.92万3776.62万10.70010.70011.18010.500342.92亿37.40亿31.17亿3.40亿+14.94%+38.36%+28.06%-3.85%+31.28%+39.61%+66.19%4.74%1.01%9.668.756.36%环保工程
01608伟能集团
0.260-0.005-1.89%40.90万10.78万0.2650.2650.2650.26017.38亿17.38亿66.83亿66.83亿-3.70%-5.45%-8.77%0.00%-13.33%-36.59%-22.39%--0.01%亏损亏损1.89%常规电力
00951超威动力
1.500-0.050-3.23%400.30万601.82万1.5501.5501.5501.48016.56亿16.56亿11.04亿11.04亿+4.90%+10.29%+6.38%+3.45%+14.77%+10.54%+8.15%3.53%0.36%5.104.324.52%能源储存装置

新闻

评论

阅读更多