食品股

添加自选
  • 710.836
  • +5.252+0.74%
已收盘 12/23 16:00 (北京)
712.531最高价701.228最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00322康师傅控股
10.1800.250+2.52%763.24万7667.84万9.9209.93010.2009.790573.59亿573.59亿56.34亿56.34亿+0.20%-1.17%+1.19%-10.07%+8.07%+18.58%+14.07%5.84%0.14%15.5716.664.13%非酒精饮料
01458周黑鸭
1.7000.030+1.80%395.15万665.86万1.6701.6701.7001.66038.56亿38.56亿22.68亿22.68亿-1.16%-4.49%+6.92%+1.19%0.00%-22.02%-22.02%3.00%0.17%73.9130.362.40%包装食品
00220统一企业中国
7.7400.040+0.52%627.67万4850.36万7.7107.7007.8407.610334.32亿334.32亿43.19亿43.19亿+3.48%+5.59%+16.04%+8.10%+11.21%+57.84%+52.25%6.02%0.15%17.3918.172.99%非酒精饮料
00506中国食品
2.4500.010+0.41%35.71万87.52万2.4702.4402.4702.44068.53亿68.53亿27.97亿27.97亿-2.39%-2.00%+2.94%-8.58%-12.50%-9.29%-11.90%6.49%0.01%7.857.471.23%非酒精饮料
01610中粮家佳康
1.3900.0000.00%1329.40万1852.06万1.3901.3901.4101.38063.69亿63.69亿45.82亿45.82亿-4.14%-6.08%-2.11%-6.08%-16.77%-20.57%-26.06%--0.29%9.93亏损2.16%禽畜肉类
01583亲亲食品
1.0300.0000.00%0.000.001.0301.0300.0000.0007.78亿7.78亿7.55亿7.55亿-6.36%-4.63%0.00%+7.29%+22.62%+25.61%+30.38%--0.00%147.14亏损0.00%包装食品
00151中国旺旺
4.490-0.020-0.44%2029.30万9160.49万4.5304.5104.5904.460530.36亿530.36亿118.12亿118.12亿+1.13%-0.44%-1.75%-12.30%+2.22%+2.68%+0.61%5.72%0.17%11.6012.042.88%包装食品
00345维他奶国际
10.460-0.160-1.51%269.20万2827.00万10.62010.62010.82010.340112.25亿112.25亿10.73亿10.73亿-5.94%-4.56%+4.18%+107.13%+79.82%+44.54%+36.25%0.98%0.25%90.1796.854.52%非酒精饮料
01262蜡笔小新食品
1.690-0.030-1.74%1200.001908.001.6901.7200.0000.0003.69亿3.69亿2.18亿2.18亿-0.59%-5.06%-6.63%-13.33%+44.44%-1.17%-10.11%--0.00%亏损亏损0.00%包装食品
01068雨润食品
0.168-0.007-4.00%11.30万1.90万0.1680.1750.1730.1683.06亿3.06亿18.23亿18.23亿-4.00%-2.33%-4.00%+6.33%+9.09%-18.05%-23.98%--0.01%亏损亏损2.86%禽畜肉类