保险股

添加自选
  • 477.279
  • -0.214-0.04%
午间休市 07/22 11:59 (北京)
480.051最高价474.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01508中国再保险
0.5300.010+1.92%225.10万116.96万0.5200.5200.5300.510225.14亿35.40亿424.80亿66.79亿-1.85%0.00%+1.15%+7.29%+49.73%+9.51%+29.59%8.68%0.03%3.533.613.85%保险
82318中国平安-R
32.2000.200+0.63%1.80万57.70万32.30032.00032.30032.0005863.70亿2398.12亿182.10亿74.48亿-4.31%-2.28%-6.12%+5.23%+11.81%-32.49%+0.31%7.55%0.00%6.986.850.94%保险
02318中国平安
34.5500.200+0.58%1217.00万4.19亿34.60034.35034.75034.2006291.64亿2573.14亿182.10亿74.48亿-4.16%-1.99%-6.11%+10.20%+16.51%-29.98%+2.51%7.70%0.16%6.796.661.60%保险
02378保诚
71.1000.300+0.42%1.46万103.88万72.30070.80072.30070.7001950.88亿1950.88亿27.44亿27.44亿-2.27%+0.71%+1.86%-0.70%-10.44%-33.61%-17.60%2.26%0.00%14.6714.672.26%保险
00945宏利金融-S
202.6000.200+0.10%2232.0045.24万203.000202.400203.000202.4003615.33亿3615.33亿17.84亿17.84亿-3.98%-2.13%+1.30%+12.55%+24.21%+47.86%+21.46%4.40%0.00%13.6211.960.30%保险
00376云锋金融
0.9000.0000.00%0.000.000.0000.9000.0000.00034.81亿34.81亿38.68亿38.68亿+2.27%+1.12%-3.23%+4.65%+8.43%-26.23%-10.00%--0.00%8.748.740.00%保险
02328中国财险
9.5500.0000.00%938.93万8923.97万9.5509.5509.5909.3402124.18亿658.88亿222.43亿68.99亿+3.13%+4.49%+1.44%+2.86%+6.77%+19.17%+9.22%5.61%0.14%7.837.832.62%保险
02601中国太保
20.1500.0000.00%403.40万8134.83万20.15020.15020.35019.9401938.50亿559.22亿96.20亿27.75亿+3.76%+3.76%-3.13%+35.98%+64.91%+2.92%+37.65%5.56%0.15%6.426.452.04%保险
01336新华保险
14.8000.0000.00%167.15万2454.71万14.90014.80014.90014.520461.69亿153.05亿31.20亿10.34亿-3.14%+2.58%-0.99%+15.01%+21.03%-23.59%+3.58%6.30%0.16%6.214.802.57%保险
01339中国人民保险集团
2.560-0.010-0.39%889.64万2270.57万2.5802.5702.5802.5201132.13亿223.39亿442.24亿87.26亿-1.92%+0.39%+1.63%+7.61%+19.12%-5.50%+14.85%6.68%0.10%5.254.602.34%保险
81299友邦保险-R
50.250-0.200-0.40%0.000.000.00050.4500.0000.0005599.26亿5599.26亿111.43亿111.43亿-2.99%+4.04%-3.83%+12.92%-7.71%-30.35%-18.56%3.20%0.00%21.0021.000.00%保险
06060众安在线
12.800-0.060-0.47%92.95万1181.81万12.86012.86012.90012.600188.14亿181.74亿14.70亿14.20亿-1.54%+2.07%-11.97%+7.38%-1.69%-46.44%-28.25%--0.07%4.184.182.33%保险
01299友邦保险
53.800-0.350-0.65%848.07万4.57亿54.35054.15054.55053.5005994.83亿5994.83亿111.43亿111.43亿-2.89%+5.59%-3.58%+13.12%-10.42%-32.23%-19.53%3.04%0.08%20.3820.381.94%保险
02628中国人寿
10.900-0.100-0.91%748.56万8126.52万11.02011.00011.06010.7603080.85亿811.09亿282.65亿74.41亿-1.09%+3.81%+0.84%+20.59%+33.93%-9.83%+12.97%4.32%0.10%6.346.052.73%保险
00966中国太平
7.840-0.130-1.63%142.64万1119.75万8.0107.9708.0207.800281.77亿281.77亿35.94亿35.94亿-5.43%-1.13%-3.21%+27.07%+36.35%+1.69%+22.12%3.83%0.04%4.554.552.76%保险
06963阳光保险
2.680-0.060-2.19%106.70万285.82万2.6702.7402.7002.660308.24亿93.23亿115.02亿34.79亿+1.13%+5.93%+1.52%+22.81%-28.00%-33.20%-35.46%7.39%0.03%7.477.471.46%保险

新闻

评论

阅读更多