保险股

添加自选
  • 631.245
  • +0.238+0.04%
未开盘 11/04 16:00 (北京)
633.490最高价625.370最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01336新华保险
26.9000.450+1.70%1315.25万3.51亿26.60026.45026.90026.250839.16亿278.17亿31.20亿10.34亿+2.87%+0.75%-8.66%+84.75%+80.92%+58.53%+88.26%3.46%1.27%3.818.732.46%保险
00945宏利金融-S
228.4003.000+1.33%1.77万404.45万228.000225.400229.000228.0004017.37亿4017.37亿17.59亿17.59亿-1.04%-2.89%-0.17%+22.47%+24.88%+78.41%+38.85%4.02%0.00%15.3113.290.44%保险
06963阳光保险
3.3300.040+1.22%784.45万2601.02万3.3003.2903.3703.270383.00亿115.84亿115.02亿34.79亿+1.83%+3.10%-4.58%+18.51%+42.17%-11.01%-19.80%5.95%0.23%8.769.283.04%保险
06060众安在线
13.8800.100+0.73%310.24万4286.12万13.74013.78013.96013.640204.01亿197.07亿14.70亿14.20亿-2.25%+0.43%-23.90%+5.15%-2.94%-35.14%-22.20%--0.22%4.764.532.32%保险
02328中国财险
12.0600.080+0.67%1661.23万2.00亿12.00011.98012.10011.8602682.48亿832.05亿222.43亿68.99亿-0.44%+0.73%-8.73%+25.59%+32.86%+40.12%+41.60%6.33%0.24%10.739.892.00%保险
02601中国太保
27.0000.150+0.56%1376.73万3.66亿27.00026.85027.10026.0002597.49亿749.33亿96.20亿27.75亿-6.25%-6.09%-16.54%+49.17%+58.28%+52.38%+84.44%4.15%0.50%5.528.644.10%保险
02378保诚
65.1000.200+0.31%5.87万382.43万64.95064.90065.55064.6001749.55亿1749.55亿26.87亿26.87亿-0.15%-3.98%-10.82%+3.72%-13.39%-16.22%-24.09%2.58%0.00%25.5513.161.46%保险
02628中国人寿
16.4600.040+0.24%4676.51万7.64亿16.52016.42016.56016.1404652.37亿1224.82亿282.65亿74.41亿-1.08%-0.12%-9.96%+62.97%+56.04%+61.55%+70.59%2.86%0.63%3.739.132.56%保险
02318中国平安
48.0500.0000.00%2973.88万14.20亿48.20048.05048.45047.4008750.02亿3578.56亿182.10亿74.48亿-1.64%-2.04%-16.14%+50.96%+32.25%+26.67%+47.02%5.55%0.40%6.739.262.19%保险
82318中国平安-R
43.950-0.100-0.23%11.50万501.20万43.95044.05043.95043.3508003.40亿3273.21亿182.10亿74.48亿-2.33%-2.12%-15.97%+45.77%+22.08%+15.81%+36.92%5.53%0.00%6.829.341.36%保险
01339中国人民保险集团
3.940-0.010-0.25%4025.87万1.57亿3.9303.9503.9503.8701742.43亿343.81亿442.24亿87.26亿-0.76%-0.76%-9.22%+55.12%+55.79%+58.29%+76.76%4.34%0.46%4.127.072.03%保险
01299友邦保险
61.950-0.300-0.48%1466.49万9.10亿62.25062.25062.35061.6006772.40亿6772.40亿109.32亿109.32亿-1.04%-0.08%-16.90%+21.82%+1.28%-7.63%-6.72%2.70%0.13%17.9623.021.21%保险
81299友邦保险-R
56.750-0.300-0.53%5000.0028.35万56.60057.05056.80056.6006203.94亿6203.94亿109.32亿109.32亿-1.65%-0.18%-16.17%+20.11%-2.41%-11.81%-8.02%2.69%0.00%18.0323.270.35%保险
00966中国太平
13.400-0.180-1.33%769.29万1.02亿13.60013.58013.60013.140481.60亿481.60亿35.94亿35.94亿-11.26%-9.95%-12.42%+72.02%+80.59%+91.70%+108.72%2.24%0.21%6.887.783.39%保险
01508中国再保险
0.920-0.020-2.13%1699.30万1569.57万0.9300.9400.9400.910390.81亿61.45亿424.80亿66.79亿-7.07%-3.16%-19.30%+61.40%+75.58%+124.96%+124.96%5.00%0.25%3.806.263.19%保险
00376云锋金融
1.070-0.050-4.46%3.00万3.25万1.0901.1201.1101.05041.39亿41.39亿38.68亿38.68亿-9.32%-7.76%-18.94%+24.42%+16.30%+21.59%+7.00%--0.00%8.9910.395.36%保险

新闻

评论

阅读更多