保险股

添加自选

港股保险股板块包括在香港交易所上市的具有较高市值和知名度的保险公司。这些公司在保险行业内具有广泛的市场覆盖和强大的品牌影响力,提供广泛的保险产品和服务,包括人寿保险、健康保险、财产保险等。

  • 652.561
  • +16.785+2.64%
休市中 03/14 16:00 (北京)
658.203最高价633.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01336新华保险
30.9003.150+11.35%6077.74万18.32亿27.90027.75031.20027.850963.94亿319.54亿31.20亿10.34亿+12.57%+17.71%+21.65%+20.47%+103.15%+139.56%+30.93%4.92%5.88%4.3810.0312.07%保险
02601中国太保
26.1002.300+9.66%3538.49万9.10亿23.95023.80026.80023.9002510.91亿724.35亿96.20亿27.75亿+6.10%+13.48%+5.24%+1.56%+32.89%+94.51%+3.57%4.30%1.28%5.348.3512.19%保险
00966中国太平
12.8400.820+6.82%1750.65万2.22亿12.02012.02013.04012.020461.47亿461.47亿35.94亿35.94亿+8.45%+12.24%+7.72%+3.38%+35.87%+95.43%+10.50%2.34%0.49%6.597.468.49%保险
02628中国人寿
16.5200.980+6.31%1.92亿31.56亿15.64015.54016.88015.6004669.33亿1229.28亿282.65亿74.41亿+3.64%+10.58%+6.03%+5.90%+47.47%+89.00%+12.53%4.17%2.58%3.749.168.24%保险
02318中国平安
49.1502.600+5.59%1.12亿54.98亿47.20046.55049.70046.7508950.33亿3660.48亿182.10亿74.48亿+1.34%+6.96%+6.16%+2.93%+40.03%+53.92%+6.73%5.43%1.51%6.889.476.34%保险
82318中国平安-R
45.6502.250+5.18%62.10万2825.25万43.95043.40046.25043.9508312.97亿3399.82亿182.10亿74.48亿+1.44%+6.29%+5.92%+2.58%+42.88%+43.10%+4.34%5.32%0.01%7.099.705.30%保险
06060众安在线
13.0400.540+4.32%1917.13万2.47亿12.44012.50013.12012.420191.66亿185.14亿14.70亿14.20亿+0.77%+12.22%-11.89%+0.93%+37.55%+11.26%+10.70%--1.35%4.474.265.60%保险
01339中国人民保险集团
4.4100.170+4.01%7146.73万3.15亿4.2404.2404.5104.2401950.28亿384.83亿442.24亿87.26亿+7.04%+15.14%+9.70%+13.08%+48.39%+85.23%+13.95%5.42%0.82%4.617.926.37%保险
01508中国再保险
1.0800.040+3.85%6214.62万6744.48万1.0401.0401.1101.030458.78亿72.14亿424.80亿66.79亿+4.85%+11.34%+20.00%+21.35%+68.75%+137.90%+24.14%4.26%0.93%6.287.357.69%保险
06963阳光保险
3.2300.110+3.53%1096.20万3529.38万3.1103.1203.2703.110371.50亿112.36亿115.02亿34.79亿+4.53%+9.12%+14.13%+11.38%+32.92%+2.47%+18.32%6.13%0.32%8.509.005.13%保险
02328中国财险
13.5400.280+2.11%3552.97万4.79亿13.26013.26013.72013.1803011.67亿934.16亿222.43亿68.99亿+3.36%+6.45%+0.74%+13.21%+36.86%+36.53%+10.44%5.64%0.52%12.0511.104.07%保险
00376云锋金融
1.1600.020+1.75%51.60万59.27万1.1701.1401.1701.14044.87亿44.87亿38.68亿38.68亿-1.69%-1.69%0.00%+11.54%+34.88%+41.46%+11.54%--0.01%9.7511.262.63%保险
02378保诚
74.500-0.400-0.53%8.18万612.04万74.50074.90075.20074.2501958.57亿1958.57亿26.29亿26.29亿-0.73%+7.27%+3.91%+11.78%+17.14%+1.56%+20.45%2.30%0.00%28.6014.731.27%保险
00945宏利金融-S
222.600-2.800-1.24%1.23万273.42万222.400225.400223.000222.0003834.56亿3834.56亿17.23亿17.23亿-2.37%-5.11%-2.02%-7.71%+4.72%+25.08%-5.36%4.24%0.00%13.0613.060.44%保险
01299友邦保险
61.250-1.550-2.47%6305.48万38.56亿61.50062.80062.00060.1506550.19亿6550.19亿106.94亿106.94亿-3.85%+3.11%+8.79%+5.97%+11.87%+4.50%+8.79%2.79%0.59%12.3412.342.95%保险
81299友邦保险-R
57.000-1.550-2.65%5.68万323.58万57.80058.55057.80056.2006095.69亿6095.69亿106.94亿106.94亿-3.55%+2.80%+8.57%+5.75%+14.46%+2.80%+7.55%2.73%0.00%12.4012.402.73%保险

评论

阅读更多