保险股

添加自选

港股保险股板块包括在香港交易所上市的具有较高市值和知名度的保险公司。这些公司在保险行业内具有广泛的市场覆盖和强大的品牌影响力,提供广泛的保险产品和服务,包括人寿保险、健康保险、财产保险等。

  • 655.842
  • +20.065+3.16%
交易中 03/14 11:44 (北京)
657.047最高价633.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01336新华保险
30.6502.900+10.45%3727.48万11.08亿27.90027.75031.20027.850956.14亿316.95亿31.20亿10.34亿+11.66%+16.76%+20.67%+19.49%+101.51%+137.62%+29.87%4.96%3.61%4.349.9412.07%保险
02601中国太保
26.1002.300+9.66%1856.67万4.69亿23.95023.80026.45023.9002510.91亿724.35亿96.20亿27.75亿+6.10%+13.48%+5.24%+1.56%+32.89%+94.51%+3.57%4.30%0.67%5.348.3510.71%保险
02628中国人寿
16.7601.220+7.85%1.18亿19.38亿15.64015.54016.88015.6004737.16亿1247.14亿282.65亿74.41亿+5.14%+12.18%+7.57%+7.44%+49.62%+91.75%+14.17%4.11%1.59%3.809.308.24%保险
00966中国太平
12.8400.820+6.82%999.86万1.26亿12.02012.02013.04012.020461.47亿461.47亿35.94亿35.94亿+8.45%+12.24%+7.72%+3.38%+35.87%+95.43%+10.50%2.34%0.28%6.597.468.49%保险
01508中国再保险
1.1000.060+5.77%3496.62万3768.83万1.0401.0401.1001.030467.28亿73.47亿424.80亿66.79亿+6.80%+13.40%+22.22%+23.60%+71.88%+142.31%+26.44%4.18%0.52%6.407.486.73%保险
82318中国平安-R
45.9002.500+5.76%34.85万1573.22万43.95043.40046.00043.9508358.50亿3418.44亿182.10亿74.48亿+2.00%+6.87%+6.50%+3.15%+43.66%+43.89%+4.91%5.29%0.01%7.139.764.72%保险
02318中国平安
49.2002.650+5.69%5377.31万26.04亿47.20046.55049.45046.7508959.44亿3664.21亿182.10亿74.48亿+1.44%+7.07%+6.26%+3.04%+40.17%+54.07%+6.84%5.42%0.72%6.899.485.80%保险
01339中国人民保险集团
4.4700.230+5.42%4097.91万1.80亿4.2404.2404.5104.2401976.81亿390.06亿442.24亿87.26亿+8.50%+16.71%+11.19%+14.62%+50.41%+87.75%+15.50%5.35%0.47%4.678.036.37%保险
06963阳光保险
3.2400.120+3.85%534.25万1714.72万3.1103.1203.2703.110372.65亿112.71亿115.02亿34.79亿+4.85%+9.46%+14.49%+11.72%+33.33%+2.79%+18.68%6.11%0.15%8.539.035.13%保险
06060众安在线
12.9800.480+3.84%966.56万1.23亿12.44012.50013.06012.420190.78亿184.29亿14.70亿14.20亿+0.31%+11.70%-12.30%+0.46%+36.92%+10.75%+10.19%--0.68%4.454.245.12%保险
02328中国财险
13.6200.360+2.71%1912.09万2.56亿13.26013.26013.72013.1803029.46亿939.68亿222.43亿68.99亿+3.97%+7.08%+1.34%+13.88%+37.67%+37.34%+11.09%5.60%0.28%12.1211.164.07%保险
00376云锋金融
1.1600.020+1.75%24.00万27.58万1.1701.1401.1701.14044.87亿44.87亿38.68亿38.68亿-1.69%-1.69%0.00%+11.54%+34.88%+41.46%+11.54%--0.01%9.7511.262.63%保险
02378保诚
74.800-0.100-0.13%2.98万222.06万74.50074.90074.85074.2501967.20亿1967.20亿26.30亿26.30亿-0.33%+7.70%+4.32%+12.23%+17.61%+1.97%+20.94%2.29%0.00%28.7314.800.80%保险
00945宏利金融-S
222.400-3.000-1.33%6200.00137.82万222.400225.400223.000222.0003831.12亿3831.12亿17.23亿17.23亿-2.46%-5.20%-2.11%-7.79%+4.62%+24.96%-5.44%4.24%0.00%13.0513.050.44%保险
01299友邦保险
61.200-1.600-2.55%3268.86万19.95亿61.50062.80062.00060.1506544.85亿6544.85亿106.94亿106.94亿-3.92%+3.03%+8.70%+5.88%+11.78%+4.41%+8.70%2.80%0.31%17.3622.252.95%保险
81299友邦保险-R
57.000-1.550-2.65%3.78万215.27万57.80058.55057.80056.2006095.69亿6095.69亿106.94亿106.94亿-3.55%+2.80%+8.57%+5.75%+14.46%+2.80%+7.55%2.73%0.00%17.7222.862.73%保险

评论

阅读更多