保险股

添加自选
  • 686.881
  • +40.427+6.25%
交易中 10/02 10:30 (北京)
687.142最高价648.261最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00376云锋金融
1.3000.160+14.04%76.20万96.92万1.1901.1401.3201.19050.28亿50.28亿38.68亿38.68亿+44.44%+51.16%+42.86%+46.07%+54.76%+22.64%+30.00%--0.02%10.9212.6211.40%保险
02601中国太保
30.5502.550+9.11%689.21万2.06亿27.75028.00030.75027.7502939.01亿847.85亿96.20亿27.75亿+27.82%+55.55%+50.12%+57.15%+131.82%+66.23%+108.70%3.67%0.25%7.889.7710.71%保险
01508中国再保险
0.9100.070+8.33%2698.61万2400.29万0.8500.8400.9200.850386.57亿60.78亿424.80亿66.79亿+28.17%+42.19%+28.17%+75.00%+84.22%+102.69%+122.51%5.05%0.40%3.766.198.33%保险
01336新华保险
26.2001.950+8.04%763.23万1.96亿24.35024.25026.40024.200817.32亿270.94亿31.20亿10.34亿+42.08%+65.82%+54.85%+79.84%+107.47%+40.95%+83.37%3.56%0.74%7.608.509.07%保险
06060众安在线
17.1001.240+7.82%554.27万9225.67万16.36015.86017.40015.720251.34亿242.79亿14.70亿14.20亿+64.74%+80.38%+68.64%+30.53%+26.11%-25.81%-4.15%--0.39%5.865.5810.59%保险
82318中国平安-R
48.7003.400+7.51%44.95万2183.05万45.60045.30049.20045.6008868.38亿3626.97亿182.10亿74.48亿+33.61%+52.43%+43.02%+44.51%+61.53%+12.47%+51.71%4.99%0.01%9.8010.357.95%保险
02318中国平安
53.9003.750+7.48%4530.54万23.76亿50.00050.15054.85050.0009815.32亿4014.24亿182.10亿74.48亿+33.58%+53.56%+48.16%+53.65%+80.37%+24.10%+64.92%4.95%0.61%9.9010.389.67%保险
00966中国太平
13.2600.760+6.08%407.28万5325.50万12.40012.50013.46012.400476.57亿476.57亿35.94亿35.94亿+23.01%+40.32%+31.03%+65.54%+107.19%+74.02%+106.54%2.26%0.11%6.817.708.48%保险
02628中国人寿
16.3400.720+4.61%4957.94万8.01亿15.48015.62016.54015.4604618.45亿1215.89亿282.65亿74.41亿+25.31%+43.08%+38.24%+53.57%+85.50%+37.91%+69.35%2.88%0.67%8.729.066.91%保险
01339中国人民保险集团
3.8200.110+2.96%3104.36万1.17亿3.7103.7103.8203.7001689.36亿333.34亿442.24亿87.26亿+13.35%+25.66%+29.49%+48.06%+60.57%+43.12%+71.37%4.48%0.36%6.136.863.24%保险
02328中国财险
11.8200.300+2.60%2674.63万3.07亿11.30011.52011.84011.3002629.09亿815.50亿222.43亿68.99亿+6.87%+16.80%+17.03%+30.03%+18.63%+27.31%+35.18%4.53%0.39%10.529.694.69%保险
06963阳光保险
3.4800.060+1.75%74.45万257.24万3.4203.4203.5003.420400.25亿121.06亿115.02亿34.79亿+32.32%+43.21%+25.18%+35.94%+36.35%-11.27%-16.19%5.69%0.02%9.169.692.34%保险
00945宏利金融-S
227.6003.000+1.34%5402.00122.52万225.200224.600228.000225.2004028.55亿4028.55亿17.70亿17.70亿+1.88%+4.79%+6.95%+9.91%+22.89%+63.60%+38.36%4.01%0.00%15.3613.331.25%保险
01299友邦保险
69.200-0.450-0.65%3851.12万27.21亿71.25069.65071.25069.1007584.94亿7584.94亿109.61亿109.61亿+16.01%+26.39%+25.81%+34.88%+36.59%+11.68%+4.19%2.41%0.35%20.1225.783.09%保险
81299友邦保险-R
62.550-0.500-0.79%3.54万225.27万63.15063.05064.00063.0506856.04亿6856.04亿109.61亿109.61亿+18.69%+25.23%+23.25%+26.88%+25.73%+2.88%+1.38%2.63%0.00%19.9325.721.51%保险
02378保诚
72.800-1.200-1.62%22.82万1677.65万73.30074.00074.20072.8001969.97亿1969.97亿27.06亿27.06亿+4.90%+14.47%+8.07%+2.01%+3.61%-12.56%-15.11%2.29%0.01%28.7614.821.89%保险

评论

阅读更多