保险股

添加自选
  • 606.941
  • -16.954-2.72%
休市中 12/13 16:00 (北京)
617.889最高价605.933最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02328中国财险
11.9600.0000.00%2413.38万2.88亿11.82011.96012.08011.7402660.23亿825.16亿222.43亿68.99亿-3.39%+1.53%-1.48%+21.38%+30.18%+48.81%+40.42%6.38%0.35%10.649.802.84%保险
00376云锋金融
1.0400.0000.00%7.20万7.49万1.0401.0401.0501.03040.23亿40.23亿38.68亿38.68亿-3.70%+4.00%-4.59%+15.56%+11.83%+15.56%+4.00%--0.00%8.7410.101.92%保险
00945宏利金融-S
240.000-3.600-1.48%1.67万399.74万240.600243.600240.600237.6004178.87亿4178.87亿17.41亿17.41亿-4.38%-3.15%-4.45%+10.82%+22.78%+66.47%+47.90%3.90%0.00%13.4413.831.23%保险
81299友邦保险-R
53.050-0.850-1.58%1.58万84.00万53.60053.90053.60053.0005746.16亿5746.16亿108.32亿108.32亿-1.30%-1.76%+0.28%+5.89%+1.63%-7.66%-14.02%2.90%0.00%16.7021.561.11%保险
01299友邦保险
56.500-1.300-2.25%3557.29万20.20亿57.80057.80057.80056.5006119.85亿6119.85亿108.32亿108.32亿-1.82%-2.84%-0.53%+2.73%+2.07%-7.40%-14.93%2.99%0.33%16.2320.802.25%保险
82318中国平安-R
43.400-1.100-2.47%14.03万611.42万44.15044.50044.20043.4007903.24亿3232.25亿182.10亿74.48亿-0.69%+3.46%+2.36%+33.13%+26.53%+40.00%+35.20%5.60%0.00%6.749.231.80%保险
02318中国平安
46.350-1.400-2.93%4717.11万21.96亿47.40047.75047.40046.2008440.44亿3451.95亿182.10亿74.48亿-0.86%+3.46%+1.64%+29.65%+29.54%+48.64%+41.82%5.75%0.63%6.498.932.51%保险
06963阳光保险
2.800-0.100-3.45%811.60万2285.97万2.9002.9002.9002.780322.04亿97.41亿115.02亿34.79亿-2.44%0.00%0.00%+15.70%+6.06%-26.74%-32.57%7.07%0.23%7.377.804.14%保险
02378保诚
64.200-2.450-3.68%18.38万1194.97万65.30066.65065.35064.2001710.83亿1710.83亿26.65亿26.65亿-1.08%-0.70%+3.46%-0.93%-7.31%-22.75%-25.13%2.64%0.01%24.9812.871.73%保险
00966中国太平
11.940-0.480-3.86%619.57万7448.97万12.30012.42012.30011.920429.13亿429.13亿35.94亿35.94亿-4.33%-2.77%-3.24%+27.16%+47.41%+87.15%+85.98%2.51%0.17%6.136.933.06%保险
01339中国人民保险集团
3.730-0.170-4.36%4821.67万1.81亿3.9003.9003.9003.7001649.55亿325.49亿442.24亿87.26亿-1.84%+0.54%-1.37%+25.09%+52.19%+68.71%+72.62%6.41%0.55%3.906.705.13%保险
01508中国再保险
0.850-0.040-4.49%1161.40万1007.20万0.8800.8900.8800.850361.08亿56.78亿424.80亿66.79亿+1.19%+2.41%-3.41%+30.77%+62.22%+115.75%+107.84%5.41%0.17%4.945.783.37%保险
02628中国人寿
14.880-0.720-4.62%8567.90万12.87亿15.44015.60015.46014.8204205.79亿1107.25亿282.65亿74.41亿-3.25%+1.09%-3.13%+30.73%+40.50%+58.12%+57.78%4.63%1.15%3.378.254.10%保险
02601中国太保
24.400-1.300-5.06%1330.50万3.28亿25.30025.70025.45024.3002347.36亿677.17亿96.20亿27.75亿-5.06%-0.20%-2.20%+19.90%+17.31%+70.89%+66.68%4.59%0.48%4.997.814.48%保险
06060众安在线
12.200-0.720-5.57%1005.81万1.24亿12.88012.92012.90012.140179.32亿173.22亿14.70亿14.20亿-4.24%-3.17%-7.85%+26.42%-16.09%-35.79%-31.61%--0.71%4.183.985.88%保险
01336新华保险
24.150-1.500-5.85%2076.30万5.09亿25.40025.65025.40024.000753.37亿249.74亿31.20亿10.34亿-3.78%+1.47%+0.21%+56.10%+68.19%+81.87%+76.29%6.30%2.01%3.427.845.46%保险

评论

阅读更多