水务股

添加自选
  • 415.798
  • -4.163-0.99%
交易中 07/19 15:34 (北京)
419.292最高价412.264最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00371北控水务集团
2.2200.010+0.45%1035.14万2282.81万2.2102.2102.2302.180223.03亿223.03亿100.47亿100.47亿+0.91%-7.11%-9.76%+23.81%+32.70%+28.85%+34.30%7.07%0.10%10.6710.672.26%水务
01065天津创业环保股份
3.0800.010+0.33%8.40万25.89万3.0703.0703.0903.06048.37亿10.47亿15.70亿3.40亿-2.84%-3.45%-1.91%+4.13%+30.08%+20.42%+23.81%5.91%0.03%4.835.070.98%水务
00257光大环境
3.5600.010+0.28%2061.60万7238.04万3.5203.5503.5703.450218.69亿218.69亿61.43亿61.43亿-5.07%-10.78%-3.26%+15.21%+54.11%+26.24%+44.72%6.18%0.34%4.944.943.38%非传统/可再生能源
00855中国水务
4.7300.0000.00%410.20万1934.68万4.7304.7304.7404.66077.21亿77.21亿16.32亿16.32亿-2.27%-7.44%-25.51%-0.42%+24.80%-12.24%+13.70%6.55%0.25%5.045.041.69%水务
01129中国水业集团
0.0990.0000.00%0.000.000.0000.0990.0000.0002.84亿2.84亿28.74亿28.74亿-2.94%-22.66%-23.26%-26.12%-15.38%-29.79%-26.12%--0.00%亏损亏损0.00%水务
06136康达环保
0.2320.0000.00%0.000.000.0000.2320.0000.0004.96亿4.96亿21.40亿21.40亿-0.85%+0.87%-0.85%-6.45%+6.42%-39.74%-15.64%--0.00%3.633.630.00%水务
01790达力环保
0.5600.0000.00%0.000.000.0000.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%0.00%0.00%0.00%0.00%-22.22%+3.70%--0.00%7.677.670.00%水务
00895东江环保
1.580-0.010-0.63%6.46万10.24万1.5401.5901.5901.54017.46亿3.16亿11.05亿2.00亿-1.86%-0.63%-1.86%-8.14%+1.28%-30.09%-10.23%--0.03%亏损亏损3.15%环保工程
00270粤海投资
4.100-0.130-3.07%1088.60万4480.94万4.2004.2304.2404.060268.05亿268.05亿65.38亿65.38亿-6.18%-6.39%-7.17%+23.62%-24.73%-34.50%-26.22%7.56%0.17%8.618.584.26%水务

新闻