奶制品股

添加自选
  • 481.845
  • +2.670+0.56%
未开盘 09/10 16:00 (北京)
485.725最高价478.836最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01717澳优
1.8800.060+3.30%17.20万31.65万1.8201.8201.8901.82033.47亿33.47亿17.80亿17.80亿+0.53%+1.62%-3.09%-16.07%-18.61%-40.51%-26.56%2.66%0.01%22.6517.413.85%乳制品
06186中国飞鹤
4.1400.103+2.55%1703.24万7036.13万4.0504.0374.1604.050375.38亿375.38亿90.67亿90.67亿+2.81%+23.33%+15.10%+13.84%+20.76%-7.25%+4.59%7.54%0.19%9.6110.022.73%乳制品
01431原生态牧业
0.1070.002+1.90%17.90万1.93万0.1000.1050.1090.1005.02亿5.02亿46.90亿46.90亿+3.88%-4.46%+4.90%+7.00%-0.93%-10.08%-13.01%--0.00%8.92亏损8.57%乳制品
00151中国旺旺
4.7000.030+0.64%448.98万2117.08万4.6504.6704.7704.650555.16亿555.16亿118.12亿118.12亿+4.91%+4.15%+2.56%+17.71%+9.49%-4.72%+5.32%5.47%0.04%12.6012.602.57%包装食品
02319蒙牛乳业
12.420-0.060-0.48%893.48万1.11亿12.32012.48012.54012.320488.76亿488.76亿39.35亿39.35亿-3.87%+1.97%-6.19%-2.66%-35.12%-53.33%-39.31%4.32%0.23%10.539.211.76%乳制品
01432中国圣牧
0.175-0.003-1.69%31.80万5.50万0.1720.1780.1770.17114.67亿14.67亿83.81亿83.81亿-3.85%-2.78%-3.85%-1.52%-11.03%-34.63%-33.38%1.14%0.00%亏损15.913.37%乳制品
01112H&H国际控股
7.780-0.220-2.75%11.10万87.71万7.9708.0008.0007.78050.22亿50.22亿6.46亿6.46亿-5.70%-10.06%-4.54%-18.36%-28.49%-19.96%-33.05%6.17%0.02%16.387.822.75%个人护理
01117现代牧业
0.690-0.020-2.82%572.90万395.08万0.7100.7100.7200.68054.62亿54.62亿79.16亿79.16亿+2.99%+2.99%+7.81%-2.82%+3.75%-8.62%-6.13%0.72%0.07%亏损28.755.63%乳制品
01007龙辉国际控股
0.171-0.024-12.31%639.60万112.87万0.2020.1950.2020.1652882.94万2882.94万1.69亿1.69亿+6.21%-10.47%-27.23%-94.10%-75.92%-78.08%-77.79%--3.79%亏损亏损18.97%餐饮