光伏太阳能股

添加自选
  • 1157.297
  • -5.703-0.49%
未开盘 11/25 16:00 (北京)
1172.494最高价1149.362最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00451协鑫新能源
0.4550.040+9.64%1335.66万590.19万0.4150.4150.4550.4156.37亿6.37亿14.01亿14.01亿+12.35%+1.11%-2.15%+33.82%-5.21%+19.74%+22.97%--0.95%亏损亏损9.64%非传统/可再生能源
00750水发兴业能源
0.3300.010+3.13%27.70万9.06万0.3250.3200.3300.3258.32亿8.32亿25.21亿25.21亿-4.35%-10.81%-21.43%+11.86%-2.94%-19.51%-8.33%--0.01%亏损亏损1.56%环保工程
00968信义光能
3.1600.060+1.94%8399.69万2.64亿3.1203.1003.1903.080286.88亿286.88亿90.78亿90.78亿-0.63%-10.73%-21.00%+1.61%-35.38%-33.19%-26.68%7.75%0.93%6.036.853.55%新能源物料
00182协合新能源
0.5300.010+1.92%1190.04万625.96万0.5200.5200.5300.51042.65亿42.65亿80.46亿80.46亿0.00%0.00%-1.85%0.00%-12.40%-15.20%-12.40%6.60%0.15%4.024.023.85%非传统/可再生能源
01799新特能源
8.0900.150+1.89%307.48万2460.01万7.9707.9408.0907.870115.69亿30.43亿14.30亿3.76亿-2.76%-8.59%-20.84%+20.21%-14.12%-23.97%-26.05%--0.82%15.562.412.77%新能源物料
03800协鑫科技
1.3200.020+1.54%2.45亿3.23亿1.3001.3001.3401.280355.35亿355.35亿269.21亿269.21亿-6.38%-16.46%-22.81%+20.00%-9.59%+11.86%+6.45%--0.91%亏损12.824.62%新能源物料
06865福莱特玻璃
11.9600.120+1.01%684.63万8141.13万11.80011.84012.06011.620280.21亿52.83亿23.43亿4.42亿-3.54%-9.80%-23.13%+15.45%-21.64%-15.07%-5.25%4.67%1.55%12.119.203.72%新能源物料
00757阳光能源
0.1130.001+0.89%21.80万2.46万0.1130.1120.1130.1133.76亿3.76亿33.24亿33.24亿-3.42%-12.40%-22.60%+4.63%-26.14%-24.16%-25.17%--0.01%亏损3.050.00%新能源物料
00712卡姆丹克太阳能
0.1200.001+0.84%276.00万30.09万0.1180.1190.1200.1061.27亿1.27亿10.60亿10.60亿0.00%-11.76%-28.14%+66.67%-21.05%+7.14%-20.00%--0.26%亏损2.6111.77%新能源物料
01250山高新能源
1.6600.0000.00%0.000.000.0001.6600.0000.00037.29亿37.29亿22.47亿22.47亿+4.40%+10.67%+7.79%+10.67%-14.43%-37.12%-23.15%--0.00%11.779.880.00%非传统/可再生能源
00686北京能源国际-新
1.1700.0000.00%36.42万42.50万1.1701.1701.1901.16025.73亿25.73亿21.99亿21.99亿-2.50%-16.43%-30.36%-24.52%-33.14%-20.95%-4.88%8.72%0.02%亏损55.712.56%非传统/可再生能源
01108凯盛新能
3.990-0.020-0.50%462.22万1850.95万4.0304.0104.1003.99025.76亿9.98亿6.46亿2.50亿-4.55%-9.32%-12.69%+1.01%-20.20%-3.86%-6.12%--1.85%亏损5.912.74%新能源物料
00868信义玻璃
8.010-0.070-0.87%1335.72万1.07亿8.0808.0808.1307.920349.01亿349.01亿43.57亿43.57亿-4.19%-10.00%-11.30%+16.93%-10.90%-8.04%-0.87%8.23%0.31%5.876.512.60%工业零件及器材
03868信义能源
0.780-0.010-1.27%809.01万630.72万0.7900.7900.7900.77065.34亿65.34亿83.77亿83.77亿-1.27%-7.14%-15.22%+2.63%-26.48%-45.11%-43.52%6.15%0.10%7.966.552.53%非传统/可再生能源
03606福耀玻璃
51.650-1.100-2.09%551.48万2.86亿53.15052.75053.15051.1501347.93亿313.39亿26.10亿6.07亿-2.73%-5.58%-8.58%+16.59%+16.99%+47.71%+41.25%2.77%0.91%17.4121.703.79%汽车零件
00438彩虹新能源
2.970-0.090-2.94%3200.009514.002.9803.0602.9802.9705.24亿2.86亿1.76亿9624.87万+2.41%-6.31%-24.43%+19.76%-22.86%+6.45%+16.02%--0.00%亏损亏损0.33%新能源物料
01165顺风清洁能源
0.026-0.001-3.70%530.60万14.51万0.0270.0270.0290.0261.32亿1.32亿50.82亿50.82亿-18.75%-25.71%-46.94%-3.70%-13.33%+44.44%+44.44%--0.10%亏损亏损11.11%非传统/可再生能源