光伏太阳能股

添加自选
  • 930.976
  • -7.619-0.81%
已收盘 08/05 16:00 (北京)
948.966最高价918.308最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06865福莱特玻璃
11.1400.300+2.77%426.10万4737.30万10.84010.84011.40010.580261.94亿50.13亿23.51亿4.50亿+1.09%-1.59%+9.65%-36.57%-13.53%-49.98%-12.71%6.08%0.95%7.908.607.57%新能源物料
00750水发兴业能源
0.3150.0000.00%0.000.000.0000.3150.0000.0007.94亿7.94亿25.21亿25.21亿-5.97%-4.55%-4.55%0.00%+8.62%-41.67%-12.50%--0.00%亏损亏损0.00%楼宇建造
03606福耀玻璃
39.000-0.200-0.51%261.85万1.03亿39.20039.20039.90038.5001017.80亿236.64亿26.10亿6.07亿-5.45%-16.76%-13.24%-16.25%+9.65%+18.66%+6.65%3.67%0.43%14.7616.393.57%汽车零件
00968信义光能
3.470-0.020-0.57%2424.83万8452.02万3.4003.4903.5603.370309.17亿309.17亿89.10亿89.10亿-4.41%-6.72%+0.29%-35.62%-1.98%-57.55%-21.32%6.48%0.27%6.507.385.44%新能源物料
00438彩虹新能源
2.860-0.020-0.69%2.00万5.73万2.8902.8802.8902.8605.04亿2.75亿1.76亿9624.87万-4.35%-12.80%-6.84%-7.14%-3.70%-62.86%+11.72%--0.02%亏损亏损1.04%新能源物料
00868信义玻璃
7.820-0.070-0.89%848.17万6614.48万7.7907.8907.9607.680330.36亿330.36亿42.25亿42.25亿-3.22%-7.57%-5.44%-16.36%+27.78%-34.78%-6.79%8.01%0.20%5.556.163.55%工业零件及器材
00182协合新能源
0.580-0.010-1.69%3716.00万2156.53万0.5900.5900.6000.57047.01亿47.01亿81.05亿81.05亿-3.33%-3.33%-4.92%-0.85%-5.69%+0.87%-4.13%6.03%0.46%4.434.435.09%非传统/可再生能源
01108凯盛新能
4.090-0.080-1.92%18.60万76.54万4.2704.1704.2704.07026.41亿10.23亿6.46亿2.50亿0.00%0.00%-0.97%-19.96%-5.76%-29.85%-3.76%--0.07%6.376.064.80%新能源物料
03868信义能源
0.850-0.020-2.30%707.11万606.59万0.8600.8700.8900.84070.18亿70.18亿82.57亿82.57亿-5.56%-11.46%-14.14%-20.86%-18.58%-64.14%-39.46%7.06%0.09%8.597.085.75%非传统/可再生能源
00757阳光能源
0.116-0.003-2.52%19.50万2.24万0.1190.1190.1190.1143.86亿3.86亿33.24亿33.24亿-0.85%-3.33%-0.85%-17.14%-22.15%-49.12%-23.18%--0.01%3.143.144.20%新能源物料
01250山高新能源
1.460-0.040-2.67%7.30万10.79万1.4901.5001.4901.46032.80亿32.80亿22.47亿22.47亿-2.67%-8.18%-5.81%-21.08%-23.96%-58.40%-32.41%--0.00%8.698.692.00%非传统/可再生能源
01799新特能源
6.930-0.250-3.48%127.84万896.79万7.0507.1807.2606.90099.10亿26.07亿14.30亿3.76亿-5.07%-5.46%-11.61%-22.22%-25.16%-55.06%-36.65%--0.34%7.262.075.01%新能源物料
00712卡姆丹克太阳能
0.082-0.004-4.65%24.00万1.97万0.0800.0860.0850.0808691.37万8691.37万10.60亿10.60亿-3.53%-8.89%-37.40%-48.10%-43.84%-34.40%-45.33%--0.02%1.781.785.81%新能源物料
03800协鑫科技
1.020-0.050-4.67%1.85亿1.92亿1.0501.0701.0701.010274.59亿274.59亿269.21亿269.21亿-5.56%-10.53%-4.67%-18.40%+5.15%-38.92%-17.74%--0.69%9.909.905.61%新能源物料
00686北京能源国际
0.149-0.011-6.88%329.20万50.11万0.1590.1600.1590.14732.76亿32.76亿219.89亿219.89亿-11.31%-12.35%-33.48%+6.43%+44.66%-23.59%+21.14%6.71%0.02%74.5074.507.50%非传统/可再生能源
00451协鑫新能源
0.310-0.025-7.46%353.41万112.85万0.3350.3350.3350.3104.34亿4.34亿14.01亿14.01亿-15.07%-19.48%-22.50%-6.06%-17.33%-44.64%-16.22%--0.25%亏损亏损7.46%非传统/可再生能源
01165顺风清洁能源
0.028-0.003-9.68%494.40万14.05万0.0310.0310.0310.0271.42亿1.42亿50.82亿50.82亿-6.67%-9.68%-9.68%+33.33%+115.38%+7.69%+55.56%--0.10%亏损亏损12.90%非传统/可再生能源

评论

阅读更多