光伏太阳能股

添加自选
  • 1142.635
  • -11.210-0.97%
休市中 01/17 16:00 (北京)
1155.129最高价1131.044最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00868信义玻璃
7.1700.150+2.14%718.20万5130.39万7.1007.0207.2407.000312.41亿312.41亿43.57亿43.57亿+3.61%-1.10%-6.64%-14.95%-11.15%+1.70%-9.13%9.19%0.17%5.255.823.42%工业零件及器材
00968信义光能
3.2900.010+0.30%3216.40万1.06亿3.2803.2803.3403.210298.68亿298.68亿90.78亿90.78亿+4.78%+10.03%+3.79%-2.66%-6.53%-14.99%+4.78%7.45%0.35%6.287.143.96%新能源物料
03868信义能源
0.7700.0000.00%100.40万76.86万0.7600.7700.7700.76064.50亿64.50亿83.77亿83.77亿+4.05%+1.32%-4.94%-7.23%-13.19%-39.89%-2.53%6.23%0.01%7.866.471.30%非传统/可再生能源
01250山高新能源
1.7700.0000.00%30.02万53.13万1.7701.7701.7701.77039.76亿39.76亿22.47亿22.47亿+0.57%+0.57%+1.72%-1.67%+14.94%-13.24%+1.14%--0.01%12.5510.540.00%非传统/可再生能源
01165顺风清洁能源
0.0270.0000.00%275.20万7.53万0.0280.0270.0280.0271.37亿1.37亿50.82亿50.82亿+3.85%+3.85%0.00%-28.95%-15.63%+58.82%+3.85%--0.05%亏损亏损3.70%非传统/可再生能源
00750水发兴业能源
0.3000.0000.00%24.60万7.41万0.3000.3000.3050.3007.56亿7.56亿25.21亿25.21亿0.00%-6.25%-9.09%-15.49%-6.25%-16.67%-4.76%--0.01%亏损亏损1.67%环保工程
00438彩虹新能源
2.9100.0000.00%0.000.002.9102.9100.0000.0005.13亿2.80亿1.76亿9624.87万+3.56%-1.69%-12.61%-18.72%-8.78%+3.19%-5.83%--0.00%亏损亏损0.00%新能源物料
00182协合新能源
0.4950.0000.00%736.00万364.02万0.4950.4950.5000.49039.51亿39.51亿79.82亿79.82亿-1.00%-2.94%-6.60%-8.33%-17.50%-18.18%-2.94%7.27%0.09%3.723.722.02%非传统/可再生能源
01799新特能源
7.370-0.020-0.27%93.04万681.25万7.3407.3907.4207.250105.39亿27.72亿14.30亿3.76亿+4.84%+3.66%-4.90%-4.78%+2.93%-28.03%-1.60%--0.25%14.172.202.30%新能源物料
01108凯盛新能
3.680-0.010-0.27%41.20万150.21万3.6703.6903.6903.63023.76亿9.20亿6.46亿2.50亿+0.82%-2.65%-4.91%-15.01%-9.14%-17.30%-3.92%--0.17%亏损5.451.63%新能源物料
00451协鑫新能源
0.465-0.005-1.06%66.48万30.69万0.4650.4700.4700.4606.51亿6.51亿14.01亿14.01亿+1.09%-1.06%+6.90%+12.05%+29.17%+10.71%-4.12%--0.05%亏损亏损2.13%非传统/可再生能源
00712卡姆丹克太阳能
0.091-0.001-1.09%37.00万3.27万0.0880.0920.0910.0889645.30万9645.30万10.60亿10.60亿-3.19%-9.00%-6.19%0.00%+7.06%-48.59%-9.00%--0.04%亏损1.983.26%新能源物料
03606福耀玻璃
52.650-0.850-1.59%187.56万9828.09万53.15053.50053.55051.6001374.03亿319.46亿26.10亿6.07亿+0.19%+0.38%-2.23%-8.83%+15.46%+37.59%-5.90%2.72%0.31%17.7522.123.65%汽车零件
03800协鑫科技
1.160-0.020-1.69%2.81亿3.26亿1.1801.1801.1901.130330.38亿330.38亿284.81亿284.81亿+7.41%+6.42%-4.13%-3.33%+6.42%+3.57%+7.41%--0.99%亏损11.965.09%新能源物料
00757阳光能源
0.081-0.002-2.41%37.50万3.04万0.0830.0830.0830.0812.69亿2.69亿33.24亿33.24亿-1.22%-8.99%-20.59%-26.36%-31.36%-50.00%-7.95%--0.01%亏损2.192.41%新能源物料
06865福莱特玻璃
11.760-0.320-2.65%385.70万4562.95万12.20012.08012.20011.600275.53亿51.95亿23.43亿4.42亿-1.84%+4.44%-4.85%+3.71%+11.37%-12.12%+7.69%4.75%0.87%11.909.054.97%新能源物料
00686北京能源国际
1.020-0.030-2.86%31.82万31.80万1.0201.0501.0200.98022.43亿22.43亿21.99亿21.99亿-0.97%+0.99%+0.99%-35.85%-40.35%-24.44%+2.00%10.00%0.01%亏损48.573.81%非传统/可再生能源

评论

阅读更多