内房股

添加自选

港股内房股是指那些主要业务在中国大陆地区进行,同时在港股市场上市的内地房地产商。这些公司的主营业务包括住宅和商业物业的开发和销售等,它们的业务本质与中国经济、特别是房地产市场的表现紧密相关,因此它们的股价往往会受到中国大陆房地产政策、经济状况以及香港股市资金流动情况等多重因素的影响。

  • 346.583
  • -10.237-2.87%
休市中 02/28 16:00 (北京)
356.125最高价340.475最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02007碧桂园
0.5000.035+7.53%4.63亿2.35亿0.4650.4650.5400.455139.94亿139.94亿279.89亿279.89亿+28.21%+23.46%+14.94%-25.37%-34.21%-73.96%+3.09%--1.65%亏损亏损18.28%地产发展商
09993金辉控股
2.9500.110+3.87%1532.20万4689.96万2.9402.8403.3002.800119.33亿119.33亿40.45亿40.45亿+10.49%+8.86%+4.61%-2.64%+16.14%+17.06%+1.03%--0.38%亏损亏损17.61%地产发展商
02777富力地产
1.4300.050+3.62%6596.97万9326.17万1.3801.3801.5101.34053.66亿53.66亿37.52亿37.52亿+17.21%+7.52%+17.21%-11.18%+90.67%+28.83%+5.15%--1.76%亏损亏损12.32%地产发展商
02202万科企业
6.6000.220+3.45%1.50亿9.63亿6.3406.3806.7306.180787.43亿145.63亿119.31亿22.07亿+12.05%+9.27%+14.19%+6.62%+60.58%+4.10%+24.76%--6.79%亏损5.878.62%地产发展商
01918融创中国
2.2600.070+3.20%8.44亿18.80亿2.1602.1902.3402.130210.32亿210.32亿93.06亿93.06亿+18.32%+18.95%+43.04%-1.31%+121.57%+75.19%-2.59%--9.07%亏损亏损9.59%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
00813世茂集团
1.270-0.010-0.78%6690.30万8393.69万1.2701.2801.3201.19048.23亿48.23亿37.98亿37.98亿+39.56%+29.59%+51.19%+19.81%+101.59%+139.62%+23.30%--1.76%亏损亏损10.16%地产发展商
03380龙光集团
1.040-0.020-1.89%989.70万1041.97万1.0701.0601.0801.03059.13亿59.13亿56.85亿56.85亿+6.12%+1.96%+7.22%0.00%+36.84%+70.49%-2.80%--0.17%亏损亏损4.72%地产发展商
03383雅居乐集团
0.680-0.020-2.86%2457.60万1691.53万0.7000.7000.7200.66034.31亿34.31亿50.46亿50.46亿+15.25%+6.25%+9.68%-11.69%+58.14%-11.69%-8.11%--0.49%亏损亏损8.57%地产发展商
01908建发国际集团
15.440-0.500-3.14%630.54万9710.47万15.96015.94016.24015.180311.45亿311.45亿20.17亿20.17亿+5.32%+7.22%+20.81%+20.63%+22.35%+31.52%+18.22%7.91%0.31%6.225.616.65%地产发展商
00688中国海外发展
14.400-0.500-3.36%5316.66万7.70亿14.74014.90014.82014.2801576.06亿1576.06亿109.45亿109.45亿+7.30%+6.98%+16.50%+8.43%+19.21%+24.68%+16.13%5.21%0.49%6.415.583.62%地产发展商
03377远洋集团
0.265-0.010-3.64%1606.38万431.52万0.2700.2750.2800.26020.18亿20.18亿76.16亿76.16亿0.00%0.00%+21.00%-8.62%-3.64%-29.33%+7.29%--0.21%亏损亏损7.27%地产发展商
01109华润置地
26.000-1.000-3.70%3296.93万8.61亿26.90027.00026.90025.6001854.04亿1854.04亿71.31亿71.31亿+3.79%+3.17%+10.40%+13.54%+18.55%+8.27%+15.30%6.10%0.46%6.075.364.82%地产发展商
01030新城发展
2.110-0.090-4.09%4829.85万1.03亿2.2102.2002.2102.060149.09亿149.09亿70.66亿70.66亿+9.33%+12.83%+22.67%+8.76%+34.39%+83.48%+15.93%--0.68%33.4915.406.82%地产发展商
00817中国金茂
1.110-0.050-4.31%8831.27万9995.80万1.1501.1601.1701.090149.92亿149.92亿135.06亿135.06亿+11.00%+12.12%+21.98%+5.71%+63.24%+73.44%+13.27%2.70%0.65%亏损亏损6.90%地产发展商
03990美的置业
3.060-0.140-4.38%200.88万631.47万3.1603.2003.2103.06043.92亿43.92亿14.35亿14.35亿+3.38%+2.68%+4.79%+5.15%-0.17%+71.60%+2.00%11.76%0.14%7.914.364.69%地产发展商
00123越秀地产
5.280-0.290-5.21%1926.16万1.03亿5.5205.5705.5205.250212.54亿212.54亿40.25亿40.25亿+4.55%+5.81%+8.87%-4.35%+35.70%+2.86%+3.73%6.38%0.48%6.836.054.85%地产发展商
00081中国海外宏洋集团
1.990-0.110-5.24%1299.94万2647.44万2.0802.1002.0901.98070.83亿70.83亿35.59亿35.59亿+13.07%+11.17%+14.37%+11.17%+32.67%+13.07%+12.43%7.04%0.37%4.402.795.24%地产发展商
03301融信中国
0.330-0.020-5.71%1137.85万392.00万0.3600.3500.3650.3205.56亿5.56亿16.83亿16.83亿+11.86%+1.54%+20.00%-16.46%+144.44%+85.39%-12.00%--0.68%亏损亏损12.86%地产发展商
03900绿城中国
11.500-0.760-6.20%2231.49万2.60亿12.24012.26012.30011.360291.44亿291.44亿25.34亿25.34亿+16.04%+21.82%+33.88%+25.14%+86.08%+91.41%+24.19%4.10%0.88%10.168.477.67%地产发展商
00884旭辉控股集团
0.275-0.020-6.78%8623.44万2467.72万0.2950.2950.3050.27528.88亿28.88亿105.01亿105.01亿+5.77%0.00%+5.77%-11.29%+3.77%-3.51%-3.51%--0.82%亏损亏损10.17%地产发展商
02772中梁控股
0.093-0.007-7.00%726.55万70.00万0.0990.1000.1020.0934.02亿4.02亿43.19亿43.19亿-4.12%-16.22%-13.89%-25.60%0.00%-68.47%-15.45%--0.17%亏损亏损9.00%地产发展商
00960龙湖集团
10.660-1.040-8.89%8948.24万9.75亿11.54011.70011.54010.420734.28亿734.28亿68.88亿68.88亿+8.54%+5.11%+11.26%+2.29%+24.37%+11.64%+9.21%4.57%1.30%6.295.189.57%地产发展商

新闻

评论

阅读更多