内房股

添加自选
  • 286.368
  • +0.876+0.31%
交易中 01/09 09:40 (北京)
286.848最高价284.445最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03380龙光集团
0.9700.010+1.04%5000.004850.000.9700.9600.9700.97055.15亿55.15亿56.85亿56.85亿-8.49%-9.35%-17.80%+5.43%+29.33%+59.02%-9.35%--0.00%亏损亏损0.00%地产发展商
00688中国海外发展
12.1400.020+0.17%8000.009.71万12.14012.12012.14012.1401328.71亿1328.71亿109.45亿109.45亿-0.33%-2.10%-14.51%-22.58%-6.62%-1.86%-2.10%6.18%0.00%5.414.700.00%地产发展商
09993金辉控股
2.7000.0000.00%0.000.000.0002.7000.0000.000109.22亿109.22亿40.45亿40.45亿-7.22%-6.25%-18.67%-22.64%+2.27%-22.86%-7.53%--0.00%亏损亏损0.00%地产发展商
02772中梁控股
0.0970.0000.00%0.000.000.0000.0970.0000.0004.18亿4.18亿43.09亿43.09亿-11.82%-16.38%-26.52%-37.42%-27.07%-68.71%-11.82%--0.00%亏损亏损0.00%地产发展商
03990美的置业
2.8500.0000.00%0.000.000.0002.8500.0000.00040.91亿40.91亿14.35亿14.35亿-5.00%-0.35%-3.72%-19.03%+5.10%+43.61%-5.00%12.63%0.00%7.364.060.00%地产发展商
01908建发国际集团
12.0600.0000.00%1000.001.21万12.06012.06012.06012.060243.27亿243.27亿20.17亿20.17亿+0.50%-2.58%-9.46%-21.38%-14.10%-16.13%-7.66%10.13%0.00%4.864.380.00%地产发展商
01030新城发展
1.7100.0000.00%0.000.000.0001.7100.0000.000120.82亿120.82亿70.66亿70.66亿-2.84%-5.52%-18.18%-28.15%+11.76%+40.16%-6.04%--0.00%27.1412.480.00%地产发展商
00884旭辉控股集团
0.2600.0000.00%0.000.000.0000.2600.0000.00027.30亿27.30亿105.01亿105.01亿-10.34%-13.33%-30.67%-40.23%-21.21%+1.96%-8.77%--0.00%亏损亏损0.00%地产发展商
00960龙湖集团
9.7500.0000.00%3500.003.41万9.7509.7509.7509.750671.60亿671.60亿68.88亿68.88亿-2.21%-4.04%-18.34%-27.78%-10.39%-11.90%-2.50%2.54%0.00%5.754.740.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
00817中国金茂
0.8900.0000.00%2000.001780.000.8900.8900.8900.890120.20亿120.20亿135.06亿135.06亿-6.32%-8.25%-25.21%-19.09%+39.06%+25.35%-9.18%3.37%0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03900绿城中国
8.4800.0000.00%0.000.000.0008.4800.0000.000214.91亿214.91亿25.34亿25.34亿-10.36%-6.61%-17.51%-7.32%+32.09%+14.47%-8.42%5.57%0.00%7.496.240.00%地产发展商
02777富力地产
1.2400.0000.00%0.000.000.0001.2400.0000.00046.53亿46.53亿37.52亿37.52亿-6.06%-12.06%-30.73%-26.19%+47.62%+11.71%-8.82%--0.00%亏损亏损0.00%地产发展商
01109华润置地
22.0000.0000.00%3.25万71.50万22.00022.00022.00022.0001568.81亿1568.81亿71.31亿71.31亿-0.90%-2.00%-10.75%-19.12%-16.45%-9.71%-2.44%7.20%0.00%5.144.530.00%地产发展商
00123越秀地产
4.8600.0000.00%0.000.000.0004.8600.0000.000195.63亿195.63亿40.25亿40.25亿-4.52%-4.71%-18.32%-24.65%-6.01%-11.04%-4.52%6.93%0.00%6.295.570.00%地产发展商
00081中国海外宏洋集团
1.6800.0000.00%0.000.000.0001.6800.0000.00059.80亿59.80亿35.59亿35.59亿-1.18%-1.75%-9.68%-30.29%-9.68%-18.45%-5.08%8.33%0.00%3.722.350.00%地产发展商
03301融信中国
0.3000.0000.00%0.000.000.0000.3000.0000.0005.05亿5.05亿16.83亿16.83亿-20.00%-28.57%-31.03%-53.13%+97.37%+43.54%-20.00%--0.00%亏损亏损0.00%地产发展商
02202万科企业
4.910-0.020-0.41%1.03万5.06万4.9104.9304.9104.910585.80亿108.34亿119.31亿22.07亿-4.47%-12.32%-29.76%-31.62%+5.82%-28.43%-7.18%--0.00%亏损4.360.00%地产发展商
00813世茂集团
0.910-0.010-1.09%2.00万1.82万0.9100.9200.9100.91034.56亿34.56亿37.98亿37.98亿-12.50%-17.27%-33.09%-43.13%+3.41%+44.44%-11.65%--0.00%亏损亏损0.00%地产发展商
01918融创中国
1.730-0.020-1.14%52.50万90.83万1.7301.7501.7301.730161.00亿161.00亿93.06亿93.06亿-23.79%-26.69%-40.14%-30.80%+50.43%+17.69%-25.43%--0.01%亏损亏损0.00%地产发展商
03383雅居乐集团
0.640-0.010-1.54%3.00万1.92万0.6400.6500.6400.64032.29亿32.29亿50.46亿50.46亿-11.11%-20.00%-31.18%-37.86%+18.52%-21.95%-13.51%--0.00%亏损亏损0.00%地产发展商
03377远洋集团
0.220-0.007-3.08%500.00110.000.2200.2270.2200.22016.76亿16.76亿76.16亿76.16亿-8.71%-13.73%-30.16%-38.03%-42.11%-46.99%-10.93%--0.00%亏损亏损0.00%地产发展商

评论

阅读更多