内房股

添加自选
  • 308.915
  • -8.698-2.74%
未开盘 12/16 16:00 (北京)
319.390最高价307.001最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09993金辉控股
3.0300.040+1.34%126.60万386.53万3.1802.9903.2302.990122.57亿122.57亿40.45亿40.45亿-8.73%-2.26%-14.89%+27.85%+8.60%-13.43%-19.84%--0.03%亏损亏损8.03%地产发展商
03380龙光集团
1.0900.010+0.93%943.00万1017.04万1.0901.0801.0901.07061.97亿61.97亿56.85亿56.85亿-7.63%0.00%+7.92%+32.93%+45.33%+55.71%+78.69%--0.17%亏损亏损1.85%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03377远洋集团
0.290-0.005-1.69%236.70万68.74万0.2900.2950.2950.28522.09亿22.09亿76.16亿76.16亿-7.94%-4.92%-7.94%+51.04%-27.50%-34.09%-34.09%--0.03%亏损亏损3.39%地产发展商
02777富力地产
1.490-0.030-1.97%1545.08万2323.99万1.5201.5201.5501.47055.91亿55.91亿37.52亿37.52亿-16.76%-11.31%-21.16%+104.11%+61.96%+34.23%+30.70%--0.41%亏损亏损5.26%地产发展商
03990美的置业
2.880-0.060-2.04%61.48万178.40万3.0102.9403.0102.87041.34亿41.34亿14.35亿14.35亿-5.57%-2.70%-7.99%-0.69%+10.04%+36.63%+39.91%12.50%0.04%7.444.104.76%地产发展商
02202万科企业
6.030-0.130-2.11%4073.00万2.47亿6.1806.1606.2105.970719.42亿133.05亿119.31亿22.07亿-13.73%-7.94%-8.91%+42.55%+24.07%-14.95%-16.48%--1.85%亏损5.363.90%地产发展商
01109华润置地
22.900-0.550-2.35%1553.45万3.58亿23.45023.45023.70022.7501632.99亿1632.99亿71.31亿71.31亿-7.10%-1.51%-4.18%+10.10%-13.52%-5.04%-13.31%6.92%0.22%5.354.724.05%地产发展商
00688中国海外发展
12.760-0.340-2.60%2794.36万3.58亿13.08013.10013.20012.6401396.57亿1396.57亿109.45亿109.45亿-10.14%-5.62%-5.90%+11.15%-5.27%+4.50%-1.92%5.88%0.26%5.684.944.28%地产发展商
00817中国金茂
1.020-0.030-2.86%8281.60万8440.86万1.0501.0501.0601.000137.76亿137.76亿135.06亿135.06亿-14.29%-8.11%-7.27%+52.24%+70.00%+47.83%+41.67%2.94%0.61%亏损亏损5.71%地产发展商
00884旭辉控股集团
0.315-0.010-3.08%1728.12万553.52万0.3300.3250.3350.31533.08亿33.08亿105.01亿105.01亿-16.00%-8.70%-5.97%+32.91%-5.97%+14.55%+23.53%--0.17%亏损亏损6.15%地产发展商
01030新城发展
1.880-0.060-3.09%2584.80万4911.33万1.9501.9401.9501.860132.84亿132.84亿70.66亿70.66亿-10.05%-6.00%-6.00%+22.08%+36.23%+49.21%+48.03%--0.37%29.8413.724.64%地产发展商
03900绿城中国
9.400-0.300-3.09%721.90万6824.59万9.7109.7009.7409.310238.22亿238.22亿25.34亿25.34亿-8.56%-4.08%+0.75%+52.60%+45.06%+32.06%+25.70%5.02%0.29%8.306.924.43%地产发展商
01918融创中国
2.420-0.080-3.20%1.66亿4.10亿2.5202.5002.5502.410225.21亿225.21亿93.06亿93.06亿-16.26%-5.47%-10.04%+144.44%+106.84%+35.20%+61.33%--1.78%亏损亏损5.60%地产发展商
00081中国海外宏洋集团
1.750-0.060-3.31%468.90万831.80万1.8101.8101.8401.74062.29亿62.29亿35.59亿35.59亿-5.91%-3.85%-7.89%+19.86%-12.50%-22.91%-27.98%8.00%0.13%3.872.455.53%地产发展商
00813世茂集团
1.150-0.040-3.36%734.75万856.15万1.1801.1901.2001.13043.68亿43.68亿37.98亿37.98亿-15.44%-4.17%-4.17%+130.00%+55.41%+105.36%+76.92%--0.19%亏损亏损5.88%地产发展商
03383雅居乐集团
0.800-0.030-3.61%329.00万262.95万0.8300.8300.8300.79040.37亿40.37亿50.46亿50.46亿-13.98%-4.76%-4.76%+90.48%+56.86%+1.27%-5.88%--0.07%亏损亏损4.82%地产发展商
01908建发国际集团
12.100-0.460-3.66%287.02万3490.62万12.56012.56013.50011.880244.08亿244.08亿20.17亿20.17亿-9.16%-6.64%-15.03%+6.70%-17.12%-12.45%-21.12%10.10%0.14%4.884.3912.90%地产发展商
02772中梁控股
0.123-0.005-3.91%290.45万35.84万0.1240.1280.1250.1205.28亿5.28亿42.97亿42.97亿-8.21%-6.82%-9.56%+64.00%-11.51%-61.56%-62.73%--0.07%亏损亏损3.91%地产发展商
03301融信中国
0.445-0.020-4.30%371.65万166.42万0.4650.4650.4650.4357.49亿7.49亿16.83亿16.83亿-12.75%-9.18%-10.10%+253.17%+224.82%+113.94%+134.21%--0.22%亏损亏损6.45%地产发展商
00123越秀地产
5.290-0.270-4.86%2035.64万1.09亿5.5305.5605.6105.270212.94亿212.94亿40.25亿40.25亿-11.09%-7.19%-10.49%+26.22%+5.74%-16.07%-12.17%6.37%0.51%6.846.066.12%地产发展商
00960龙湖集团
10.160-0.520-4.87%3295.79万3.38亿10.68010.68010.72010.080699.84亿699.84亿68.88亿68.88亿-14.91%-8.63%-10.72%+19.39%-6.68%-13.13%-17.04%5.76%0.48%5.994.935.99%地产发展商

评论

阅读更多