内地教育股

添加自选
  • 454.038
  • +8.146+1.83%
未开盘 11/21 16:00 (北京)
455.619最高价448.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01758博骏教育
0.1760.022+14.29%4000.00708.000.1770.1540.1770.1771.59亿1.59亿9.03亿9.03亿+5.39%+7.32%+12.82%+5.39%+10.00%-37.14%-16.19%--0.00%2.232.840.00%教育
03978卓越教育集团
3.4000.120+3.66%51.50万173.17万3.2503.2803.4203.25028.81亿28.81亿8.47亿8.47亿+7.94%+11.48%+9.68%+19.30%+2.72%+375.52%+111.84%1.03%0.06%21.1228.575.18%教育
09901新东方-S
44.4501.450+3.37%257.38万1.14亿43.55043.00044.65043.350726.89亿726.89亿16.35亿16.35亿+5.71%-7.40%-5.02%-15.22%-28.57%-16.26%-18.86%1.06%0.16%23.9230.033.02%教育
01569民生教育
0.1990.006+3.11%35.20万6.91万0.2010.1930.2010.1888.39亿8.39亿42.18亿42.18亿+10.56%-2.93%-11.95%+10.56%-18.84%-16.46%-15.03%5.03%0.01%亏损5.536.74%教育
01890中国科培
1.3300.020+1.53%141.20万186.85万1.3201.3101.3301.31026.79亿26.79亿20.14亿20.14亿+8.13%+1.53%+1.53%+7.26%-17.90%-30.37%-2.21%--0.07%3.153.301.53%教育
06169宇华教育
0.4000.005+1.27%155.80万61.47万0.3950.3950.4000.39014.43亿14.43亿36.07亿36.07亿+3.90%-5.88%-3.61%-1.23%-15.79%-37.50%-27.27%--0.04%1.771.162.53%教育
01935嘉宏教育
0.8400.010+1.20%4000.003360.000.8400.8300.8400.84013.45亿13.45亿16.01亿16.01亿-3.45%-7.69%+3.70%+21.74%+2.44%+25.37%+18.31%--0.00%2.763.130.00%教育
01317枫叶教育
0.2490.002+0.81%19.00万4.74万0.2500.2470.2500.2497.46亿7.46亿29.95亿29.95亿-4.23%-2.35%-4.23%+4.18%-22.19%+10.67%-9.45%--0.01%亏损124.500.41%教育
01525建桥教育
3.1000.010+0.32%40.10万124.26万3.1003.0903.1003.09012.87亿12.87亿4.15亿4.15亿+0.32%-3.13%-5.20%+10.71%-4.02%-17.11%-13.17%6.45%0.10%4.194.120.32%教育
02175中国通才教育
1.1900.0000.00%3.00万3.59万1.2001.1901.2001.1906.02亿6.02亿5.06亿5.06亿+0.85%+4.39%+0.85%-66.00%-70.54%-69.25%-61.74%--0.01%4.364.010.84%教育
01851银杏教育
0.7000.0000.00%0.000.000.7000.7000.0000.0003.50亿3.50亿5.00亿5.00亿-2.78%-2.78%-6.67%+16.67%-13.58%-31.37%-31.37%--0.00%1.852.140.00%教育
0159821世纪教育
0.1210.0000.00%0.000.000.1210.1210.0000.0001.41亿1.41亿11.61亿11.61亿+10.00%-6.92%-4.72%-3.20%-19.87%-53.46%-55.19%--0.00%3.463.180.00%教育
02779中国新华教育
0.7900.0000.00%21.00万16.58万0.7900.7900.8000.77012.71亿12.71亿16.09亿16.09亿+2.60%0.00%0.00%+38.60%+11.77%+62.28%+65.69%7.97%0.01%3.423.743.80%教育
00839中教控股
3.9200.0000.00%583.06万2281.24万3.9503.9203.9703.870106.38亿106.38亿27.14亿27.14亿+3.16%-23.74%-19.84%0.00%-21.18%-33.84%-13.75%8.65%0.22%6.567.052.55%教育
02371创联控股
0.0240.0000.00%244.80万5.88万0.0240.0240.0240.0241.62亿1.62亿67.52亿67.52亿+20.00%+14.29%+9.09%+50.00%+33.33%0.00%+14.29%--0.04%亏损亏损0.00%教育
01565成实外教育
0.2000.0000.00%66.20万13.41万0.2000.2000.2150.2006.18亿6.18亿30.89亿30.89亿-2.91%-9.09%-18.03%-37.50%+12.99%+82.65%+49.81%8.50%0.02%14.2918.187.50%教育
01769思考乐教育
5.080-0.010-0.20%126.40万642.55万4.9905.0905.2004.95028.70亿28.70亿5.65亿5.65亿+6.28%-1.74%-3.61%-10.56%+5.39%+470.79%+80.14%--0.22%20.8230.244.91%教育
01969中国春来
4.390-0.030-0.68%37.10万162.96万4.4504.4204.4504.37052.68亿52.68亿12.00亿12.00亿+1.86%-1.35%-0.23%-2.66%-6.00%-29.78%-27.82%3.60%0.03%6.487.051.81%教育
01593辰林教育
1.410-0.010-0.70%66.20万93.34万1.4001.4201.4301.39014.05亿14.05亿9.96亿9.96亿+0.71%+0.71%+1.44%-4.73%-5.37%-25.79%-21.67%--0.07%亏损38.112.82%教育
09616东软教育
2.490-0.020-0.80%37.28万93.06万2.5102.5102.5102.49016.09亿16.09亿6.46亿6.46亿-1.97%-3.11%-3.86%-2.73%-13.66%+4.89%+8.07%14.70%0.06%3.393.390.80%教育
06913华南职业教育
0.310-0.005-1.59%1.20万3730.000.3100.3150.3100.3104.14亿4.14亿13.34亿13.34亿-1.59%-1.59%-1.59%+7.64%-15.07%-13.89%0.00%22.58%0.00%3.333.330.00%教育
01773天立国际控股
4.320-0.070-1.59%128.50万557.24万4.3904.3904.3904.30091.40亿91.40亿21.16亿21.16亿+8.00%-11.29%-5.05%+5.62%-11.19%+104.88%+36.77%1.67%0.06%18.3825.122.05%教育
00667中国东方教育
2.800-0.060-2.10%286.55万807.39万2.9002.8602.9002.79061.01亿61.01亿21.79亿21.79亿-3.45%-12.50%0.00%+23.35%+29.63%+6.06%+12.90%7.14%0.13%16.3720.293.85%教育
01765希教国际控股
0.138-0.004-2.82%366.60万50.94万0.1370.1420.1440.13211.35亿11.35亿82.25亿82.25亿+2.99%-11.54%-2.82%-26.98%-42.50%-68.64%-61.67%--0.05%138.004.938.45%教育
06068光正教育
0.150-0.005-3.23%65.00万9.82万0.1550.1550.1620.1503.27亿3.27亿21.78亿21.78亿-11.76%-21.05%-9.09%0.00%-21.88%+167.86%-42.31%36.67%0.03%1.901.837.74%教育

评论

阅读更多