内地教育股

添加自选
  • 492.901
  • +9.512+1.97%
已收盘 07/29 16:00 (北京)
501.257最高价491.531最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01765希教国际控股
0.2100.016+8.25%1.84亿3884.33万0.1940.1940.2290.19417.27亿17.27亿82.25亿82.25亿+5.53%+8.81%+16.02%-12.13%-31.15%-59.62%-41.67%--2.24%210.007.5018.04%教育
03978卓越教育集团
2.6800.140+5.51%43.20万114.16万2.4302.5402.7402.43022.71亿22.71亿8.47亿8.47亿-8.53%-11.84%-13.55%-8.69%+138.22%+259.73%+66.98%1.31%0.05%22.5222.5212.21%教育
01773天立国际控股
4.1800.210+5.29%133.83万550.32万4.0003.9704.2103.92088.43亿88.43亿21.16亿21.16亿+0.48%-8.93%-6.28%-24.74%+42.46%+70.02%+32.34%1.72%0.06%17.7924.307.31%教育
06169宇华教育
0.4250.015+3.66%50.60万21.23万0.4150.4100.4250.41515.33亿15.33亿36.07亿36.07亿+1.19%+4.94%+2.41%-37.50%+7.59%-51.15%-22.73%--0.01%1.881.242.44%教育
01317枫叶教育
0.2400.008+3.45%76.80万18.24万0.2320.2320.2550.2327.19亿7.19亿29.95亿29.95亿-0.83%-11.11%-17.24%-35.14%-14.29%-56.36%-12.73%--0.03%亏损120.009.91%教育
01969中国春来
4.5500.150+3.41%66.91万301.98万4.4304.4004.5804.39054.60亿54.60亿12.00亿12.00亿+3.17%+1.11%+0.89%-3.19%-15.74%-4.25%-25.19%3.47%0.06%6.727.304.32%教育
01525建桥教育
2.9800.070+2.41%23.50万68.14万2.9102.9102.9102.87012.37亿12.37亿4.15亿4.15亿-1.00%-2.30%-5.40%-0.67%-11.83%-13.62%-18.80%6.71%0.06%3.963.961.38%教育
09901新东方-S
56.0501.100+2.00%573.69万3.24亿57.50054.95058.05055.900927.70亿927.70亿16.55亿16.55亿-6.97%-5.40%-6.11%-10.39%-5.00%+49.87%+1.45%--0.35%38.0366.733.91%教育
01565成实外教育
0.2850.005+1.79%119.70万33.41万0.2700.2800.2900.2608.80亿8.80亿30.89亿30.89亿+7.55%+29.55%+31.94%+68.14%+115.09%+165.12%+113.48%5.96%0.04%20.3625.9110.71%教育
01758博骏教育
0.1970.003+1.55%4.60万8944.000.2000.1940.2000.1341.78亿1.78亿9.03亿9.03亿+9.44%+35.86%+97.00%+3.68%-7.94%+28.76%-6.19%--0.01%2.493.1834.02%教育
01890中国科培
1.3900.020+1.46%155.40万218.50万1.3701.3701.4301.37028.00亿28.00亿20.14亿20.14亿-0.71%-3.47%-8.55%-6.71%+13.93%-36.82%+2.21%4.32%0.08%3.293.454.38%教育
01769思考乐教育
4.1900.060+1.45%34.90万146.38万4.2104.1304.2504.08023.28亿23.28亿5.56亿5.56亿-6.26%-9.31%-11.23%-4.34%+73.14%+212.69%+48.58%--0.06%24.5024.504.12%教育
00667中国东方教育
2.4100.030+1.26%261.92万629.89万2.3702.3802.4402.37052.51亿52.51亿21.79亿21.79亿+5.70%+3.88%+6.64%+11.06%+13.68%-16.03%-2.82%8.30%0.12%17.4617.462.94%教育
02371创联控股
0.0170.0000.00%0.000.000.0170.0170.0000.0001.15亿1.15亿67.52亿67.52亿0.00%0.00%+6.25%+13.33%0.00%-50.00%-19.05%--0.00%亏损8.500.00%教育
02779中国新华教育
0.6000.0000.00%16.20万9.73万0.6000.6000.6100.6009.65亿9.65亿16.09亿16.09亿-3.23%-7.69%-10.45%-7.24%+34.29%-12.64%+25.84%10.50%0.01%2.842.841.67%教育
0159821世纪教育
0.1270.0000.00%19.80万2.51万0.1270.1270.1270.1241.47亿1.47亿11.61亿11.61亿+2.42%0.00%-5.22%-31.35%-53.82%-46.86%-52.96%--0.02%3.343.342.36%教育
01851银杏教育
0.6500.0000.00%0.000.000.6500.6500.0000.0003.25亿3.25亿5.00亿5.00亿-7.14%-7.14%-15.58%-13.33%-43.48%-35.00%-36.27%--0.00%1.991.990.00%教育
01935嘉宏教育
0.7500.0000.00%0.000.000.7500.7500.0000.00012.01亿12.01亿16.01亿16.01亿-1.32%-1.32%-1.32%+7.14%-6.25%-28.57%+5.63%--0.00%2.802.800.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
06913华南职业教育
0.2900.0000.00%15.00万4.38万0.2900.2900.2950.2903.87亿3.87亿13.34亿13.34亿-9.38%-3.33%-3.33%-12.65%+1.05%-69.54%-12.65%16.55%0.01%3.123.121.72%教育
01593辰林教育
1.470-0.010-0.68%73.40万108.07万1.4801.4801.4801.45014.70亿14.70亿10.00亿10.00亿0.00%-1.34%-3.29%-2.00%-13.53%-26.50%-18.33%--0.07%亏损39.732.03%教育
00839中教控股
4.010-0.030-0.74%420.56万1703.06万4.0804.0404.1204.010108.82亿108.82亿27.14亿27.14亿-4.75%-4.98%-11.09%-5.94%+10.01%-29.22%-11.77%8.45%0.16%6.717.212.72%教育
06068光正教育
0.152-0.003-1.94%37.00万5.78万0.1600.1550.1600.1523.31亿3.31亿21.78亿21.78亿-5.59%-8.98%-5.59%-33.33%-33.91%+32.17%-41.54%36.18%0.02%1.921.855.16%教育
09616东软教育
2.860-0.060-2.05%10.72万30.95万2.9202.9202.9302.86018.48亿18.48亿6.46亿6.46亿-3.05%-5.30%-5.61%-7.44%+16.73%+2.69%+7.12%5.77%0.02%3.903.902.40%教育
01569民生教育
0.186-0.010-5.10%579.20万100.85万0.1970.1960.1970.1627.84亿7.84亿42.18亿42.18亿-17.70%-19.20%-17.41%-25.66%-20.92%-29.86%-20.58%5.38%0.14%5.175.1717.86%教育

评论

阅读更多