内地教育股

添加自选
  • 441.587
  • +0.847+0.19%
已收盘 08/05 16:00 (北京)
446.769最高价430.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
03978卓越教育集团
2.4900.130+5.51%272.38万680.37万2.3602.3602.6102.36021.10亿21.10亿8.47亿8.47亿-7.09%-15.02%-16.16%-23.03%+89.35%+238.78%+55.14%1.41%0.32%20.9220.9210.59%教育
01769思考乐教育
4.3400.140+3.33%661.90万2871.84万4.1304.2004.4904.13024.12亿24.12亿5.56亿5.56亿+3.58%-2.91%-1.36%-6.67%+85.47%+210.00%+53.90%--1.19%25.3825.388.57%教育
01593辰林教育
1.4700.020+1.38%47.40万68.90万1.4601.4501.4701.42014.70亿14.70亿10.00亿10.00亿0.00%0.00%-2.00%-2.00%-11.98%-26.87%-18.33%--0.05%亏损39.733.45%教育
0159821世纪教育
0.1260.001+0.80%39.90万5.00万0.1270.1250.1270.1221.46亿1.46亿11.61亿11.61亿-0.79%+1.61%-4.55%-22.70%-55.00%-45.45%-53.33%--0.03%3.323.324.00%教育
09901新东方-S
47.4000.350+0.74%987.10万4.65亿46.80047.05047.80045.350784.53亿784.53亿16.55亿16.55亿-15.43%-21.33%-23.79%-24.40%-27.74%+7.73%-14.21%--0.60%32.4232.425.21%教育
01569民生教育
0.2020.001+0.50%51.60万10.34万0.1980.2010.2030.1988.52亿8.52亿42.18亿42.18亿+8.60%-10.62%-11.09%-13.01%-14.48%-23.83%-13.75%4.95%0.01%5.615.612.49%教育
02371创联控股
0.0170.0000.00%0.000.000.0000.0170.0000.0001.15亿1.15亿67.52亿67.52亿0.00%0.00%0.00%+6.25%-10.53%-51.43%-19.05%--0.00%亏损8.500.00%教育
06068光正教育
0.1520.0000.00%62.40万9.72万0.1580.1520.1600.1523.31亿3.31亿21.78亿21.78亿0.00%-5.59%-10.06%-35.86%-33.91%+31.03%-41.54%36.18%0.03%1.921.855.26%教育
01765希教国际控股
0.2040.0000.00%2622.40万535.08万0.2060.2040.2070.20216.78亿16.78亿82.25亿82.25亿-2.86%+2.51%+12.09%-11.69%-35.24%-64.21%-43.33%--0.32%204.007.292.45%教育
01851银杏教育
0.6500.0000.00%0.000.000.0000.6500.0000.0003.25亿3.25亿5.00亿5.00亿0.00%-7.14%-17.72%-17.72%-40.91%-33.67%-36.27%--0.00%1.991.990.00%教育
01525建桥教育
2.9300.0000.00%0.000.000.0002.9300.0000.00012.16亿12.16亿4.15亿4.15亿+0.69%-3.62%-4.87%-5.79%-10.94%-13.31%-20.16%6.83%0.00%3.893.890.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
01969中国春来
4.580-0.020-0.43%47.00万213.69万4.5804.6004.5904.52054.96亿54.96亿12.00亿12.00亿+0.66%+3.85%+2.23%-1.29%-15.50%-12.13%-24.70%3.45%0.04%6.777.351.52%教育
00839中教控股
3.950-0.020-0.50%789.00万3109.52万4.1003.9704.1003.870107.19亿107.19亿27.14亿27.14亿-1.50%-6.18%-8.14%-17.07%+8.36%-41.00%-13.09%8.58%0.29%6.617.105.79%教育
00667中国东方教育
2.390-0.020-0.83%447.85万1070.70万2.3902.4102.4502.34052.07亿52.07亿21.79亿21.79亿-0.83%+4.82%+5.75%+9.13%+13.81%-24.84%-3.63%8.37%0.21%17.3217.324.56%教育
01758博骏教育
0.203-0.002-0.98%2000.00410.000.2050.2050.2050.2051.83亿1.83亿9.03亿9.03亿+3.05%+12.78%+69.17%+15.34%-3.33%+57.36%-3.33%--0.00%2.573.270.00%教育
01317枫叶教育
0.238-0.003-1.24%59.80万14.28万0.2390.2410.2400.2377.13亿7.13亿29.95亿29.95亿-0.83%-1.65%-11.85%-37.37%-21.97%-57.50%-13.45%--0.02%亏损119.001.25%教育
01935嘉宏教育
0.710-0.010-1.39%3.00万2.14万0.7200.7200.7200.69011.37亿11.37亿16.01亿16.01亿-5.33%-6.58%-4.05%+2.90%-12.35%-33.64%0.00%--0.00%2.652.654.17%教育
01565成实外教育
0.305-0.005-1.61%153.00万46.71万0.2900.3100.3100.2909.42亿9.42亿30.89亿30.89亿+7.02%+15.09%+46.63%+85.41%+125.09%+168.72%+128.46%5.57%0.05%21.7927.736.45%教育
06913华南职业教育
0.285-0.005-1.72%2.20万6270.000.2850.2900.2850.2853.80亿3.80亿13.34亿13.34亿-1.72%-10.94%-12.31%-21.27%+10.89%-59.40%-14.16%16.84%0.00%3.063.060.00%教育
01773天立国际控股
3.780-0.080-2.07%339.50万1283.23万3.9103.8603.9603.66079.97亿79.97亿21.16亿21.16亿-9.57%-9.13%-16.56%-25.36%+34.32%+41.65%+19.68%1.90%0.16%16.0921.987.77%教育
06169宇华教育
0.415-0.010-2.35%42.00万17.46万0.4200.4250.4200.41014.97亿14.97亿36.07亿36.07亿-2.35%-1.19%+1.22%-8.79%-1.19%-57.65%-24.55%--0.01%1.841.212.35%教育
09616东软教育
2.800-0.080-2.78%112.56万323.27万2.8802.8802.9202.80018.09亿18.09亿6.46亿6.46亿-2.10%-5.08%-7.89%-11.39%+17.65%-0.18%+4.87%5.89%0.17%3.813.814.17%教育
01890中国科培
1.380-0.040-2.82%292.80万413.39万1.4401.4201.4601.37027.80亿27.80亿20.14亿20.14亿-0.72%-1.43%-5.48%-11.54%+15.00%-45.02%+1.47%--0.15%3.273.426.34%教育
02779中国新华教育
0.560-0.030-5.08%161.50万90.16万0.5800.5900.5800.5409.01亿9.01亿16.09亿16.09亿-6.67%-9.68%-8.20%-14.74%+17.45%-21.88%+17.45%11.25%0.10%2.652.656.78%教育

评论

阅读更多