内地教育股

添加自选
  • 409.736
  • +0.362+0.09%
已收盘 01/24 16:00 (北京)
414.711最高价408.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02371创联控股
0.0240.003+14.29%707.20万15.88万0.0210.0210.0240.0211.62亿1.62亿67.52亿67.52亿+9.09%0.00%+20.00%+20.00%+33.33%+33.33%+20.00%--0.11%亏损亏损14.29%教育
01851银杏教育
0.7800.080+11.43%3.20万2.47万0.7700.7000.7800.7703.90亿3.90亿5.00亿5.00亿+11.43%+6.85%-1.27%+4.00%+20.00%-29.09%+6.85%--0.01%2.062.391.43%教育
02175中国通才教育
2.8800.180+6.67%12.80万35.61万2.7702.7002.8802.58014.56亿14.56亿5.06亿5.06亿+40.49%+47.69%+84.62%+171.70%-27.27%-21.74%+84.62%--0.03%12.2612.2611.11%教育
01769思考乐教育
3.8800.220+6.01%348.10万1330.66万3.8503.6603.9003.71021.92亿21.92亿5.65亿5.65亿-0.77%-3.00%-20.98%-22.86%-12.02%+73.99%-23.92%--0.62%15.9023.105.19%教育
00667中国东方教育
2.5800.060+2.38%124.35万317.20万2.5102.5202.5802.51056.22亿56.22亿21.79亿21.79亿+1.57%+5.74%-4.44%-11.64%+4.03%+17.81%-5.49%7.75%0.06%15.0918.702.78%教育
01593辰林教育
1.3700.030+2.24%53.20万72.51万1.3601.3401.3701.36013.60亿13.60亿9.93亿9.93亿0.00%0.00%-2.14%-2.84%-6.16%-20.81%-1.44%--0.05%80.5980.590.75%教育
06913华南职业教育
0.3250.005+1.56%320.40万104.13万0.3250.3200.3250.3254.34亿4.34亿13.34亿13.34亿+1.56%0.00%+3.17%+1.56%+21.27%+35.42%+4.84%21.54%0.24%3.493.490.00%教育
02779中国新华教育
0.7400.010+1.37%24.00万17.70万0.7300.7300.7500.71011.90亿11.90亿16.09亿16.09亿+2.78%+7.25%+4.23%-3.90%+21.31%+73.38%+2.78%8.51%0.02%3.203.515.48%教育
01765希教国际控股
0.1600.002+1.27%928.80万147.70万0.1570.1580.1600.15313.16亿13.16亿82.25亿82.25亿+4.58%+4.58%+17.65%+5.96%-22.71%-44.83%+8.11%--0.11%1.981.984.43%教育
09616东软睿新集团
2.6300.010+0.38%1.60万4.20万2.6202.6202.6502.62017.00亿17.00亿6.46亿6.46亿+0.38%+2.33%+9.58%+5.20%+3.38%+18.26%+6.91%13.92%0.00%3.583.581.15%教育
00839中教控股
3.3100.010+0.30%270.43万895.78万3.3203.3003.3303.29089.83亿89.83亿27.14亿27.14亿+2.48%+4.09%-4.61%-33.13%-18.07%-17.97%-2.93%10.24%0.10%19.5919.591.21%教育
01969中国春来
4.1900.0000.00%25.50万106.61万4.2204.1904.2204.16050.28亿50.28亿12.00亿12.00亿-0.71%+1.45%-0.95%-2.33%-8.32%-20.07%-2.10%4.77%0.02%5.895.891.43%教育
0159821世纪教育
0.1110.0000.00%0.000.000.1110.1110.0000.0001.29亿1.29亿11.61亿11.61亿-3.48%+0.91%+0.91%-14.62%-11.90%-58.89%+0.91%--0.00%3.172.920.00%教育
01569民生教育
0.1970.0000.00%60.80万11.89万0.1890.1970.1970.1898.31亿8.31亿42.18亿42.18亿+4.79%+8.84%+0.51%-13.22%+3.68%-19.66%-1.01%5.08%0.01%亏损5.474.06%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
06068光正教育
0.1340.0000.00%0.000.000.1340.1340.0000.0002.92亿2.92亿21.78亿21.78亿-0.74%+7.20%-2.19%-24.72%-13.55%-41.74%0.00%41.04%0.00%2.732.730.00%教育
01317枫叶教育
0.3000.0000.00%448.40万132.81万0.2950.3000.3050.2808.99亿8.99亿29.95亿29.95亿+1.69%+7.14%+7.14%+17.65%+20.00%+22.95%+11.11%--0.15%50.0050.008.33%教育
01773天立国际控股
3.900-0.010-0.26%222.09万872.08万3.9103.9103.9703.88082.13亿82.13亿21.06亿21.06亿+1.15%+13.84%-0.15%-17.12%-7.27%+32.46%+3.56%2.33%0.11%13.0013.002.30%教育
09901新东方-S
36.050-0.150-0.41%1318.63万4.78亿36.20036.20036.90035.850589.52亿589.52亿16.35亿16.35亿-21.63%-26.13%-26.65%-27.68%-33.59%-37.88%-26.35%1.31%0.81%19.3524.362.90%教育
01890中国科培
1.470-0.010-0.68%110.60万163.66万1.4801.4801.5001.42029.61亿29.61亿20.14亿20.14亿+12.21%+15.75%+6.52%+20.49%+7.30%+34.86%+8.89%4.76%0.06%3.263.265.41%教育
01525建桥教育
2.730-0.020-0.73%3.95万10.68万2.6502.7502.7302.65011.33亿11.33亿4.15亿4.15亿-2.85%-5.54%-5.86%-13.06%-3.53%-21.78%-6.19%7.33%0.01%3.693.632.91%教育
03978卓越教育集团
3.910-0.040-1.01%612.60万2427.41万4.0603.9504.2503.79033.13亿33.13亿8.47亿8.47亿+6.25%+8.01%+8.61%+23.73%+42.70%+232.77%+5.68%0.90%0.72%24.2932.8611.65%教育
01758博骏教育
0.244-0.004-1.61%0.000.000.2440.2480.0000.0002.20亿2.20亿9.03亿9.03亿-0.41%-4.31%+106.78%+57.42%+22.61%+19.61%-0.41%--0.00%亏损亏损0.00%教育
01935嘉宏教育
0.750-0.040-5.06%23.40万17.95万0.8100.7900.8100.74012.01亿12.01亿16.01亿16.01亿-5.06%-5.06%-3.85%-20.21%+5.63%+10.29%-3.85%--0.02%2.472.808.86%教育
01565成实外教育
0.194-0.016-7.62%1.10万2134.000.1940.2100.1940.1945.99亿5.99亿30.89亿30.89亿+0.78%+8.68%+11.17%-11.62%-35.87%+67.24%+9.30%6.70%0.00%12.1312.130.00%教育

评论

阅读更多