内地教育股

添加自选
  • 611.143
  • +43.153+7.60%
休市中 10/04 16:00 (北京)
612.360最高价569.865最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02371创联控股
0.0270.008+42.11%5771.60万152.20万0.0210.0190.0290.0201.82亿1.82亿67.52亿67.52亿+28.57%+28.57%+35.00%+58.82%+50.00%+3.85%+28.57%--0.86%亏损亏损47.37%教育
0159821世纪教育
0.1340.027+25.23%450.60万55.24万0.1150.1070.1450.1101.56亿1.56亿11.61亿11.61亿+36.73%+17.54%+5.51%+3.08%-32.32%-49.43%-50.37%--0.39%3.833.5332.71%教育
01565成实外教育
0.2750.033+13.64%471.10万123.37万0.2500.2420.2800.2508.49亿8.49亿30.89亿30.89亿-1.79%+10.00%+1.85%+34.15%+74.60%+184.97%+105.99%6.18%0.15%19.6425.0012.40%教育
09901新东方-S
65.6505.700+9.51%635.29万4.11亿61.00059.95066.50060.1001073.57亿1073.57亿16.35亿16.35亿+24.45%+34.53%+36.25%+6.35%-2.21%+44.66%+19.84%0.72%0.39%44.3644.3610.68%教育
01765希教国际控股
0.1930.016+9.04%994.62万180.78万0.1760.1770.1930.17315.87亿15.87亿82.25亿82.25亿+38.85%+29.53%-8.10%+4.32%-15.72%-60.21%-46.39%--0.12%193.006.8911.30%教育
03978卓越教育集团
3.9900.320+8.72%560.90万2168.68万3.6603.6703.9903.66033.80亿33.80亿8.47亿8.47亿+38.54%+55.25%+47.23%+30.39%+50.28%+482.48%+148.60%0.88%0.66%24.7833.538.99%教育
01890中国科培
1.5000.100+7.14%228.80万336.47万1.4001.4001.5101.40030.21亿30.21亿20.14亿20.14亿+14.50%+21.95%+11.94%+2.04%-2.60%-24.24%+10.29%--0.11%3.553.727.86%教育
01569民生教育
0.2600.017+7.00%866.60万214.19万0.2650.2430.2650.24110.97亿10.97亿42.18亿42.18亿+51.16%+48.57%+42.86%+15.45%+11.02%+10.54%+11.02%3.85%0.21%亏损7.229.88%教育
01773天立国际控股
5.4900.320+6.19%598.20万3161.08万5.1205.1705.4905.040116.15亿116.15亿21.16亿21.16亿+21.73%+44.09%+27.97%+24.77%+26.09%+133.77%+73.82%1.31%0.28%23.3631.928.70%教育
00667中国东方教育
3.2400.170+5.54%328.90万1048.50万3.0703.0703.2703.01070.59亿70.59亿21.79亿21.79亿+27.06%+42.11%+39.66%+40.87%+54.29%+9.46%+30.65%6.17%0.15%18.9523.488.47%教育
01525建桥教育
3.1600.160+5.33%352.20万1086.47万2.9903.0003.1602.99013.11亿13.11亿4.15亿4.15亿+8.59%+10.88%+6.76%+4.98%-4.24%-13.90%-13.90%6.33%0.85%4.284.205.67%教育
02779中国新华教育
0.8200.040+5.13%62.90万50.32万0.7800.7800.8200.78013.19亿13.19亿16.09亿16.09亿+22.39%+36.67%+38.98%+34.43%+28.77%+49.96%+71.98%7.68%0.04%3.553.895.13%教育
09616东软教育
2.9000.120+4.32%53.68万152.73万2.7402.7802.9102.73018.74亿18.74亿6.46亿6.46亿+14.17%+22.88%+22.36%+11.80%+4.17%+25.87%+25.87%12.62%0.08%3.953.956.48%教育
00839中教控股
5.4000.210+4.05%818.33万4314.91万5.1805.1905.4105.060146.54亿146.54亿27.14亿27.14亿+5.06%+20.27%+21.35%+26.76%+33.23%-8.40%+18.81%6.28%0.30%9.039.716.74%教育
01317枫叶教育
0.2850.010+3.64%474.00万133.14万0.2750.2750.2900.2658.54亿8.54亿29.95亿29.95亿+37.68%+29.55%+21.28%+5.56%-31.33%-33.72%+3.64%--0.16%亏损142.509.09%教育
06068光正教育
0.1780.006+3.49%166.00万29.78万0.1790.1720.1820.1763.88亿3.88亿21.78亿21.78亿+33.83%+17.11%+11.25%+7.88%-46.06%+93.48%-31.54%30.90%0.08%2.252.173.49%教育
06169宇华教育
0.5400.010+1.89%432.60万229.60万0.5400.5300.5400.52019.48亿19.48亿36.07亿36.07亿+22.73%+30.12%+35.00%+30.12%-16.92%-14.29%-1.82%--0.12%2.391.573.77%教育
01769思考乐教育
7.0900.130+1.87%320.50万2253.02万6.9606.9607.1206.96040.05亿40.05亿5.65亿5.65亿+23.52%+31.78%+24.39%+57.56%+72.93%+449.61%+151.42%--0.57%29.0642.202.30%教育
01758博骏教育
0.1510.001+0.67%4.60万7162.000.1500.1500.1600.1501.36亿1.36亿9.03亿9.03亿-10.12%-7.36%+11.03%+25.83%-17.03%+43.81%-28.10%--0.01%1.912.446.67%教育
06913华南职业教育
0.3500.0000.00%112.60万38.55万0.3500.3500.3600.3404.67亿4.67亿13.34亿13.34亿+11.11%+11.11%+15.51%+23.67%+16.67%-30.00%+12.90%20.00%0.08%3.763.765.71%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
01593辰林教育
1.4500.0000.00%59.60万85.80万1.4501.4501.4501.43014.50亿14.50亿10.00亿10.00亿+0.69%-0.68%-0.68%-2.03%-3.97%-26.77%-19.44%--0.06%亏损39.191.38%教育
01935嘉宏教育
0.8600.0000.00%44.20万39.05万0.8500.8600.9300.85013.77亿13.77亿16.01亿16.01亿+11.69%+16.22%+17.81%+13.16%+21.13%-8.51%+21.13%--0.03%2.833.219.30%教育
01851银杏教育
0.9500.0000.00%0.000.000.9500.9500.0000.0004.75亿4.75亿5.00亿5.00亿+20.25%+18.75%+26.67%+20.25%+10.47%-3.06%-6.86%--0.00%2.512.910.00%教育
01969中国春来
4.680-0.040-0.85%58.30万275.80万4.7004.7204.7804.65056.16亿56.16亿12.00亿12.00亿-1.47%+4.23%+4.23%+5.17%-1.47%-32.29%-23.05%3.38%0.05%6.917.512.75%教育

评论

阅读更多