内地教育股

添加自选
  • 468.537
  • -17.855-3.67%
未开盘 12/13 16:00 (北京)
485.622最高价466.741最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01851银杏教育
0.8300.180+27.69%4.20万3.33万0.7100.6500.8300.7104.15亿4.15亿5.00亿5.00亿+27.69%+27.69%+15.28%+10.67%+1.22%-15.31%-18.63%--0.01%2.202.5418.46%教育
01317枫叶教育
0.3000.020+7.14%360.20万107.03万0.2850.2800.3100.2858.99亿8.99亿29.95亿29.95亿+15.38%+22.95%+20.00%+43.54%+1.69%+5.26%+9.09%--0.12%50.0050.008.93%教育
01758博骏教育
0.1580.009+6.04%97.60万14.51万0.1490.1490.1610.1471.43亿1.43亿9.03亿9.03亿-14.13%-11.24%0.00%-3.07%+14.49%-29.78%-24.76%--0.11%亏损亏损9.40%教育
02779中国新华教育
0.6800.020+3.03%43.00万28.21万0.6600.6600.6800.65010.94亿10.94亿16.09亿16.09亿-1.45%+3.03%-11.69%+15.25%+3.03%+48.86%+42.62%9.26%0.03%2.943.224.55%教育
01593辰林教育
1.4200.020+1.43%58.40万81.66万1.3801.4001.4301.38014.15亿14.15亿9.96亿9.96亿+0.71%-1.39%+1.43%-1.39%-4.05%-22.83%-21.11%--0.06%83.5383.533.57%教育
06913华南职业教育
0.3000.0000.00%67.00万20.10万0.3000.3000.3000.3004.00亿4.00亿13.34亿13.34亿+1.69%+7.14%-3.23%-6.25%-4.15%-3.23%-3.23%23.33%0.05%3.233.230.00%教育
09616东软教育
2.4300.0000.00%3.20万7.80万2.4502.4302.4502.43015.70亿15.70亿6.46亿6.46亿+1.25%-2.02%-2.02%+4.74%-9.12%+7.33%+5.47%15.06%0.01%3.313.310.82%教育
01525建桥教育
2.9500.0000.00%0.000.002.9502.9500.0000.00012.24亿12.24亿4.15亿4.15亿+3.15%+3.51%-4.53%+7.66%-3.28%-18.28%-17.37%6.78%0.00%3.993.920.00%教育
01935嘉宏教育
0.8000.0000.00%4000.003200.000.8000.8000.8000.80012.81亿12.81亿16.01亿16.01亿-1.23%-1.23%-8.05%+6.67%+2.56%+26.98%+12.68%--0.00%2.632.990.00%教育
0159821世纪教育
0.1100.0000.00%7.50万8250.000.1100.1100.1100.1101.28亿1.28亿11.61亿11.61亿+8.91%0.00%0.00%-5.98%-16.67%-57.69%-59.26%--0.01%3.142.890.00%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
03978卓越教育集团
3.680-0.010-0.27%171.40万636.80万3.6503.6903.7803.60031.18亿31.18亿8.47亿8.47亿+12.54%+8.55%+15.00%+46.61%+12.88%+330.41%+129.28%0.95%0.20%22.8630.924.88%教育
01890中国科培
1.330-0.010-0.75%49.60万65.24万1.3301.3401.3301.30026.79亿26.79亿20.14亿20.14亿+0.76%+1.53%+12.71%+13.68%-8.90%+10.83%+3.10%5.26%0.03%2.952.952.24%教育
01969中国春来
4.370-0.040-0.91%51.90万225.95万4.4004.4104.4004.33052.44亿52.44亿12.00亿12.00亿+1.16%+1.39%+1.63%-2.24%-4.59%-26.08%-28.15%3.62%0.04%6.156.151.59%教育
06068光正教育
0.142-0.002-1.39%32.20万4.57万0.1440.1440.1480.1413.09亿3.09亿21.78亿21.78亿+3.65%-6.58%-16.47%-2.74%-22.40%-39.57%-45.38%38.73%0.02%2.902.904.86%教育
01565成实外教育
0.197-0.003-1.50%0.000.000.1970.2000.0000.0006.08亿6.08亿30.89亿30.89亿+6.49%+0.51%-8.37%-16.88%-6.64%+52.12%+47.57%8.63%0.00%12.3112.310.00%教育
00839中教控股
3.590-0.070-1.91%751.10万2706.03万3.6403.6603.6603.56097.43亿97.43亿27.14亿27.14亿+0.84%+3.16%-6.51%-15.73%-21.44%-17.38%-21.01%9.44%0.28%21.2421.242.73%教育
01569民生教育
0.205-0.004-1.91%0.000.000.2050.2090.0000.0008.65亿8.65亿42.18亿42.18亿-1.44%+2.50%+14.53%+19.88%-12.84%-11.71%-12.47%4.88%0.00%亏损5.690.00%教育
01769思考乐教育
5.000-0.170-3.29%120.38万601.81万5.0505.1705.0604.95028.24亿28.24亿5.65亿5.65亿-2.34%-3.10%+2.04%-2.72%+3.73%+184.09%+77.30%--0.21%20.4929.762.13%教育
01773天立国际控股
4.030-0.180-4.28%351.30万1419.40万4.2004.2104.2003.99085.26亿85.26亿21.16亿21.16亿-2.18%-6.28%-4.73%+10.71%-7.23%+28.00%+27.59%1.79%0.17%13.5213.524.99%教育
02371创联控股
0.022-0.001-4.35%38.80万8624.000.0220.0230.0220.0221.49亿1.49亿67.52亿67.52亿-4.35%-12.00%+10.00%-8.33%+22.22%0.00%+4.76%--0.01%亏损亏损0.00%教育
00667中国东方教育
2.730-0.140-4.88%312.80万870.84万2.8602.8702.8602.73059.49亿59.49亿21.79亿21.79亿-4.88%-5.21%-3.19%+21.33%+26.39%+22.42%+10.08%7.33%0.14%15.9619.784.53%教育
09901新东方-S
47.350-2.450-4.92%523.83万2.50亿49.80049.80049.80047.150774.31亿774.31亿16.35亿16.35亿-4.63%+2.05%+11.54%+2.05%-13.33%-22.55%-13.57%0.99%0.32%25.4831.995.32%教育
02175中国通才教育
1.380-0.090-6.12%11.30万16.69万1.4601.4701.5901.3406.98亿6.98亿5.06亿5.06亿-11.54%+6.98%+21.05%-64.06%-66.67%-62.90%-55.63%--0.02%5.875.8717.01%教育
01765希教国际控股
0.134-0.011-7.59%4645.60万638.64万0.1440.1450.1460.13211.02亿11.02亿82.25亿82.25亿-16.77%-6.94%0.00%-18.79%-31.63%-66.50%-62.78%--0.57%1.651.659.66%教育

评论

阅读更多