内银股

添加自选
  • 906.041
  • +13.928+1.56%
已收盘 07/29 16:00 (北京)
913.445最高价894.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01916江西银行
0.6600.030+4.76%35.15万22.82万0.6400.6300.6600.64039.76亿8.88亿60.24亿13.46亿-1.49%-10.81%-12.00%-7.83%+10.73%-30.97%-2.38%6.67%0.03%3.473.473.18%银行
02139甘肃银行
0.3000.010+3.45%33.50万9.88万0.2900.2900.3000.28545.21亿11.38亿150.70亿37.94亿-1.64%-3.23%-9.09%-14.29%-18.92%-62.50%-14.29%--0.01%6.386.385.17%银行
03618重庆农村商业银行
4.0100.120+3.08%1247.70万4985.75万3.9203.8904.0303.900455.42亿100.78亿113.57亿25.13亿+3.89%-0.74%+4.70%+31.77%+46.72%+65.49%+47.80%7.91%0.50%3.943.793.34%银行
03328交通银行
5.7200.130+2.33%2933.50万1.68亿5.6005.5905.7605.5904247.83亿2002.68亿742.63亿350.12亿+1.06%-2.22%+0.02%+8.98%+34.62%+38.54%+28.28%7.19%0.08%4.144.153.04%银行
01288农业银行
3.5300.080+2.32%1.55亿5.45亿3.4803.4503.5503.4501.24万亿1085.08亿3499.83亿307.39亿+3.82%+1.15%+5.69%+8.39%+27.13%+46.07%+28.05%7.17%0.50%4.184.162.90%银行
00998中信银行
4.6400.100+2.20%3094.71万1.44亿4.5804.5404.6804.5502480.38亿690.53亿534.57亿148.82亿+1.98%-2.73%-0.26%+9.38%+33.25%+40.94%+39.67%7.72%0.21%3.353.362.86%银行
03988中国银行
3.4400.060+1.78%2.50亿8.60亿3.4003.3803.4603.3901.01万亿2876.61亿2943.88亿836.22亿+0.58%-2.82%-4.20%+5.17%+27.84%+36.46%+26.43%7.53%0.30%3.993.962.07%银行
01398工商银行
4.3800.070+1.62%2.32亿10.20亿4.3404.3104.4304.3101.56万亿3801.58亿3564.06亿867.94亿+2.34%-1.57%+1.76%+12.47%+26.07%+31.76%+25.71%7.67%0.27%3.913.892.78%银行
01988民生银行
2.7300.040+1.49%1414.93万3863.19万2.7002.6902.7502.7001195.26亿227.14亿437.82亿83.20亿-2.15%-3.87%+1.11%+3.67%+14.07%+4.87%+13.13%8.68%0.17%3.103.021.86%银行
01963重庆银行
5.0700.070+1.40%49.20万248.48万5.0005.0005.0905.000176.16亿80.06亿34.75亿15.79亿+1.40%-0.20%+0.60%+17.84%+40.35%+42.32%+44.35%8.84%0.03%3.203.241.80%银行
03698徽商银行
2.2300.030+1.36%1.50万3.35万2.2302.2002.2302.230309.74亿77.58亿138.90亿34.79亿+0.90%0.00%-0.45%+0.45%+1.36%+1.83%+0.90%7.17%0.00%1.921.940.00%银行
06196郑州银行
0.7600.010+1.33%56.10万42.37万0.7500.7500.7600.75069.10亿15.36亿90.92亿20.20亿-1.30%-2.56%-1.30%-2.56%-6.17%-20.00%-8.43%--0.03%3.843.381.33%银行
00939建设银行
5.4600.070+1.30%3.92亿21.32亿5.4205.3905.5005.3801.37万亿1.31万亿2500.11亿2404.17亿+0.74%-2.85%+2.41%+17.13%+29.64%+39.94%+29.64%8.02%0.16%3.743.722.23%银行
02388中银香港
23.5500.300+1.29%651.61万1.53亿23.35023.25023.65023.3002489.89亿2489.89亿105.73亿105.73亿+1.95%+1.29%+2.82%+2.37%+31.45%+8.89%+17.43%7.10%0.06%7.617.611.51%银行
01658邮储银行
4.2100.040+0.96%1922.70万8126.03万4.1704.1704.2804.1704174.68亿835.94亿991.61亿198.56亿+2.43%-2.55%-1.96%+10.67%+21.53%-0.10%+22.24%6.79%0.10%4.404.392.64%银行
06818中国光大银行
2.3500.020+0.86%982.54万2313.70万2.3402.3302.3702.3301388.51亿297.95亿590.86亿126.79亿-3.29%-5.62%+4.89%+7.29%+10.31%+15.17%+10.31%8.09%0.08%3.083.081.72%银行
03968招商银行
32.2000.250+0.78%1486.66万4.79亿32.10031.95032.80031.8008120.79亿1478.27亿252.20亿45.91亿-3.88%-8.00%-3.27%+0.04%+22.26%+2.42%+28.60%6.71%0.32%5.055.023.13%银行
03866青岛银行
2.3100.010+0.43%126.85万292.80万2.3002.3002.3202.300134.45亿52.94亿58.20亿22.92亿+1.32%-1.70%-0.86%+10.83%+30.94%+11.37%+32.44%7.62%0.06%3.283.430.87%银行
06138哈尔滨银行
0.2700.0000.00%41.50万11.25万0.2700.2700.2750.27029.69亿8.16亿109.96亿30.24亿-5.26%-5.26%-6.90%-11.48%+1.89%+8.00%+12.97%--0.01%3.653.651.85%银行
02066盛京银行
0.7000.0000.00%0.000.000.7000.7000.0000.00061.58亿16.39亿87.97亿23.41亿+7.69%-2.78%-1.41%-27.08%-17.65%-88.35%-10.26%--0.00%7.617.610.00%银行
06122九台农商银行
0.9700.0000.00%0.000.000.9700.9700.0000.00049.22亿9.38亿50.74亿9.67亿0.00%0.00%-14.16%-5.83%-7.62%-55.71%-7.62%--0.00%亏损26.220.00%银行
01551广州农商银行
1.5200.0000.00%0.000.001.5201.5200.0000.000219.03亿40.66亿144.10亿26.75亿0.00%-3.18%-7.32%-10.91%-12.45%-33.51%-29.50%2.89%0.00%9.447.520.00%银行
01216中原银行
0.3200.0000.00%0.000.000.3200.3200.0000.000116.96亿22.22亿365.50亿69.45亿-4.48%-8.57%-1.54%+4.92%+1.59%-9.86%-4.48%--0.00%3.303.300.00%银行
06190九江银行
6.1600.0000.00%0.000.006.1606.1600.0000.000175.40亿29.71亿28.47亿4.82亿0.00%0.00%-0.07%-2.75%-6.44%-12.43%-11.17%1.07%0.00%22.0022.000.00%银行
01983泸州银行
1.9200.0000.00%0.000.001.9201.9200.0000.00052.18亿14.46亿27.18亿7.53亿0.00%0.00%0.00%-6.39%+12.20%-26.55%-18.68%5.16%0.00%4.754.750.00%银行
02558晋商银行
1.2800.0000.00%0.000.001.2801.2800.0000.00074.73亿12.42亿58.39亿9.71亿-1.54%-5.19%-5.88%-4.50%+12.26%+8.45%-3.05%8.59%0.00%3.323.380.00%银行
06199贵州银行
1.5400.0000.00%0.000.001.5401.5400.0000.000224.66亿33.88亿145.88亿22.00亿-0.65%+3.69%+3.69%+5.83%-2.85%-20.83%+0.31%3.57%0.00%5.585.580.00%银行
09668渤海银行
0.9300.0000.00%60.25万56.18万0.9300.9300.9400.930165.19亿57.67亿177.62亿62.01亿-1.06%-3.13%-2.11%-9.71%-13.89%-21.19%-17.70%--0.01%3.382.941.08%银行
02016浙商银行
2.090-0.020-0.95%1221.80万2577.00万2.1002.1102.1202.090574.01亿123.73亿274.65亿59.20亿-0.48%-2.79%0.00%+0.49%+10.60%-7.92%+13.60%8.61%0.21%3.393.451.42%银行
01578天津银行
1.690-0.070-3.98%500.00850.001.7001.7601.7001.700102.59亿29.82亿60.71亿17.65亿+3.68%-0.59%-2.87%0.00%+4.47%+15.15%+1.34%7.81%0.00%2.462.470.00%银行

评论

阅读更多