内银股

添加自选
  • 1036.834
  • -2.984-0.29%
已收盘 12/19 16:00 (北京)
1040.390最高价1026.035最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02066盛京银行
1.2000.060+5.26%6000.007170.001.1901.1401.2001.190105.56亿28.09亿87.97亿23.41亿-7.69%+3.45%+10.09%+106.90%+69.01%+18.81%+53.85%--0.00%16.9013.040.88%银行
06199贵州银行
1.2400.040+3.33%2.60万3.12万1.2001.2001.2401.200180.89亿27.28亿145.88亿22.00亿-1.59%-14.48%-13.29%-8.15%-16.51%-10.48%-19.23%4.44%0.00%4.634.493.33%银行
09668渤海银行
0.8900.020+2.30%374.20万327.66万0.8700.8700.8900.860158.08亿55.18亿177.62亿62.01亿0.00%+3.49%-5.32%-6.32%-5.32%-21.93%-21.24%--0.06%2.942.823.45%银行
03968招商银行
38.6500.450+1.18%2466.62万9.49亿37.55038.20038.85037.4009747.47亿1774.38亿252.20亿45.91亿-1.40%+6.18%+7.81%+12.68%+15.93%+72.25%+54.37%5.59%0.54%6.026.023.80%银行
02558晋商银行
1.4000.010+0.72%3000.004170.001.3901.3901.3901.39081.74亿13.59亿58.39亿9.71亿-2.78%-3.45%+2.19%+2.94%+2.19%+20.66%+6.04%7.86%0.00%3.793.690.00%银行
01658邮储银行
4.5500.030+0.66%5734.50万2.60亿4.5104.5204.5704.4904511.83亿903.46亿991.61亿198.56亿+0.44%+2.48%-0.44%+0.66%+6.96%+40.26%+32.11%6.29%0.29%4.714.741.77%银行
01988民生银行
3.2000.010+0.31%2911.02万9266.88万3.1703.1903.2003.1601401.04亿266.25亿437.82亿83.20亿+1.27%+4.23%+3.23%+15.19%+27.43%+45.38%+40.90%11.84%0.35%3.863.541.25%银行
01983泸州银行
1.9600.0000.00%0.000.000.0001.9600.0000.00053.27亿14.76亿27.18亿7.53亿-1.01%+5.95%+5.38%+2.08%+2.08%-17.69%-16.99%5.05%0.00%4.324.850.00%银行
01916江西银行
0.7100.0000.00%4.05万2.87万0.7000.7100.7100.70042.77亿9.55亿60.24亿13.46亿-2.74%0.00%-7.79%+22.41%-5.33%-0.85%+5.02%6.20%0.00%8.553.741.41%银行
02139甘肃银行
0.2600.0000.00%1.50万3830.000.2550.2600.2600.25539.18亿9.86亿150.70亿37.94亿0.00%-1.89%-5.45%+4.00%-21.21%-25.71%-25.71%--0.00%5.655.531.92%银行
01216中原银行
0.3000.0000.00%6000.001800.000.3000.3000.3000.300109.65亿20.84亿365.50亿69.45亿-3.23%-4.76%-1.64%-4.76%-7.69%-10.45%-10.45%--0.00%3.063.090.00%银行
01551广州农商银行
1.7000.0000.00%0.000.000.0001.7000.0000.000244.97亿45.47亿144.10亿26.75亿-2.86%+10.39%+8.28%+5.59%+3.66%-14.83%-21.15%2.59%0.00%11.118.420.00%银行
06122九台农商银行
0.7800.0000.00%0.000.000.0000.7800.0000.00039.58亿7.54亿50.74亿9.67亿-7.14%-4.88%-10.34%-19.59%-31.58%-49.35%-25.71%--0.00%亏损21.080.00%银行
00939建设银行
6.2800.0000.00%2.07亿12.93亿6.2206.2806.2706.1901.57万亿1.51万亿2500.11亿2404.17亿-0.48%+3.46%+5.55%+5.90%+18.90%+55.38%+49.11%6.97%0.09%4.254.281.27%银行
02388中银香港
25.2000.0000.00%1437.74万3.60亿25.00025.20025.20024.7502664.34亿2664.34亿105.73亿105.73亿-0.40%+3.49%-0.79%+3.07%+13.33%+36.33%+29.33%6.81%0.14%7.458.141.79%银行
06196郑州银行
1.0000.0000.00%446.94万447.42万1.0001.0001.0100.99090.92亿20.20亿90.92亿20.20亿-2.91%+1.01%-1.96%+31.58%+29.87%+23.46%+20.48%--0.22%6.104.442.00%银行
06190九江银行
4.980-0.010-0.20%0.000.000.0004.9900.0000.000141.80亿24.02亿28.47亿4.82亿-0.40%-0.40%-0.40%-8.62%-19.21%-21.26%-28.18%1.33%0.00%36.3517.790.00%银行
00998中信银行
4.990-0.010-0.20%1521.08万7550.61万4.9505.0004.9904.9402699.49亿742.62亿540.98亿148.82亿-0.60%+0.96%+3.69%+7.25%+12.78%+67.19%+59.70%11.04%0.10%3.613.651.00%银行
03988中国银行
3.810-0.010-0.26%1.67亿6.35亿3.8003.8203.8203.7601.12万亿3186.01亿2943.88亿836.22亿-2.06%+3.53%+3.81%+3.53%+7.60%+47.05%+40.03%6.80%0.20%4.344.381.57%银行
03328交通银行
5.980-0.020-0.33%1872.58万1.12亿5.9806.0006.0205.9604440.91亿2093.71亿742.63亿350.12亿+0.17%+4.55%+1.87%+2.05%+6.24%+42.42%+34.12%6.87%0.05%4.344.341.00%银行
06818中国光大银行
2.800-0.010-0.36%732.44万2040.74万2.7902.8102.8102.7601654.40亿355.00亿590.86亿126.79亿-1.41%+1.08%+0.72%+14.75%+26.67%+37.23%+31.43%6.79%0.06%3.593.671.78%银行
03866青岛银行
2.720-0.010-0.37%54.55万147.91万2.7102.7302.7202.700158.31亿62.34亿58.20亿22.92亿-1.45%+0.37%-0.73%+16.24%+18.78%+50.76%+55.95%6.47%0.02%3.564.040.73%银行
02016浙商银行
2.150-0.010-0.46%887.70万1909.01万2.1502.1602.1602.140590.49亿127.28亿274.65亿59.20亿-2.27%-1.38%-0.92%+5.91%+3.86%+18.80%+16.86%8.37%0.15%3.503.550.93%银行
01288农业银行
4.180-0.020-0.48%1.41亿5.94亿4.1804.2004.2304.1401.46万亿1284.88亿3499.83亿307.39亿+1.21%+2.20%+5.82%+8.57%+25.90%+59.74%+51.63%6.05%0.46%4.774.922.14%银行
01963重庆银行
5.890-0.030-0.51%415.10万2436.55万5.9405.9205.9405.840204.65亿93.00亿34.75亿15.79亿-0.34%+0.51%+0.68%+16.63%+19.23%+71.60%+67.69%7.61%0.26%3.633.761.69%银行
01398工商银行
4.830-0.030-0.62%2.60亿12.54亿4.8204.8604.8504.7801.72万亿4192.15亿3564.06亿867.94亿-0.21%+3.21%+3.43%+2.77%+14.07%+44.43%+38.62%6.96%0.30%4.264.291.44%银行
03618重庆农村商业银行
4.210-0.030-0.71%648.80万2735.29万4.2004.2404.2404.190478.13亿105.81亿113.57亿25.13亿+0.25%+0.72%+6.86%+13.18%+17.61%+71.64%+68.21%12.52%0.26%3.833.981.18%银行
03698徽商银行
2.360-0.020-0.84%9000.002.12万2.3602.3802.3602.360327.80亿82.10亿138.90亿34.79亿-2.07%-0.42%+2.61%+4.42%+5.83%+6.79%+6.79%6.78%0.00%1.942.060.00%银行
06138哈尔滨银行
0.345-0.010-2.82%120.60万42.15万0.3550.3550.3550.34537.93亿10.43亿109.96亿30.24亿-5.48%-6.76%-5.48%+25.45%+16.95%+43.15%+44.35%--0.04%3.794.662.82%银行
01578天津银行
1.650-0.060-3.51%33.85万56.01万1.7101.7101.7101.600100.16亿29.12亿60.71亿17.65亿-3.51%0.00%-0.60%-0.60%-5.17%+0.14%-1.06%8.00%0.02%2.402.426.43%银行

评论

阅读更多