内银股

添加自选
  • 1065.521
  • -3.168-0.30%
交易中 01/09 13:30 (北京)
1070.487最高价1058.492最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09668渤海银行
0.9100.020+2.25%12.25万11.06万0.9000.8900.9100.900161.63亿56.43亿177.62亿62.01亿+1.11%+3.41%+3.41%-9.00%-4.21%-20.18%+2.25%--0.00%3.002.881.12%银行
02066盛京银行
1.0600.020+1.92%3500.003680.001.0501.0401.0601.05093.24亿24.81亿87.97亿23.41亿-11.67%-11.67%-5.36%-28.86%+47.22%+35.90%-11.67%--0.00%14.9311.520.96%银行
03698徽商银行
2.4500.040+1.66%10.60万25.68万2.4102.4102.4802.400340.30亿85.23亿138.90亿34.79亿+1.24%+2.08%+2.08%-0.81%+10.86%+9.87%-0.81%6.53%0.00%2.012.143.32%银行
01916江西银行
0.7100.010+1.43%1500.001065.000.7100.7000.7100.71042.77亿9.55亿60.24亿13.46亿-2.74%0.00%0.00%-8.97%-4.05%+6.60%-2.74%6.20%0.00%8.553.740.00%银行
02016浙商银行
2.1500.010+0.47%583.40万1252.05万2.1602.1402.1602.130590.49亿127.28亿274.65亿59.20亿-0.46%-0.92%-3.15%-2.71%+0.47%+18.15%-3.15%8.37%0.10%3.503.551.40%银行
06818中国光大银行
2.8400.013+0.46%662.43万1873.10万2.8402.8272.8602.8001678.03亿360.08亿590.86亿126.79亿+0.09%+2.25%+3.74%+9.76%+20.98%+42.15%-2.32%6.69%0.05%3.653.732.12%银行
03618重庆农村商业银行
4.6000.020+0.44%336.50万1540.00万4.5604.5804.6004.510522.42亿115.61亿113.57亿25.13亿+1.32%+4.78%+6.24%+5.75%+19.80%+83.79%-1.08%11.46%0.13%4.194.341.97%银行
02388中银香港
24.7000.100+0.41%445.88万1.10亿24.60024.60024.85024.4002611.48亿2611.48亿105.73亿105.73亿-0.80%-0.60%-1.20%-3.52%+11.11%+30.45%-1.00%6.94%0.04%7.307.981.83%银行
06199贵州银行
1.2000.0000.00%0.000.000.0001.2000.0000.000175.06亿26.40亿145.88亿22.00亿+0.84%-3.23%-12.41%-16.08%-19.20%-21.84%+0.84%4.58%0.00%4.484.350.00%银行
02558晋商银行
1.4800.0000.00%0.000.000.0001.4800.0000.00086.41亿14.37亿58.39亿9.71亿+2.78%+10.45%+2.78%-1.33%+9.63%+19.33%+2.78%7.43%0.00%4.013.910.00%银行
01983泸州银行
1.9500.0000.00%0.000.000.0001.9500.0000.00053.00亿14.69亿27.18亿7.53亿0.00%0.00%-1.52%+2.63%+1.56%-17.41%0.00%5.08%0.00%4.304.830.00%银行
06190九江银行
5.0500.0000.00%0.000.000.0005.0500.0000.000143.79亿24.36亿28.47亿4.82亿-3.81%+3.06%+1.00%-10.62%-18.02%-27.17%-3.81%1.31%0.00%36.8618.040.00%银行
01216中原银行
0.3000.0000.00%0.000.000.0000.3000.0000.000109.65亿20.84亿365.50亿69.45亿0.00%+1.69%0.00%-27.71%-14.29%-18.92%0.00%--0.00%3.063.090.00%银行
01551广州农商银行
1.6200.0000.00%0.000.000.0001.6200.0000.000233.44亿43.33亿144.10亿26.75亿0.00%-1.82%+3.85%-10.50%+3.18%-24.86%0.00%2.72%0.00%10.598.020.00%银行
01578天津银行
1.7100.0000.00%14.05万23.90万1.6901.7101.7101.690103.81亿30.17亿60.71亿17.65亿-0.58%-1.16%+1.79%-6.04%+0.59%+3.78%-6.04%7.72%0.01%2.492.501.17%银行
01288农业银行
4.2600.0000.00%5028.23万2.15亿4.2604.2604.3004.2201.49万亿1309.47亿3499.83亿307.39亿+1.67%+2.06%+4.82%+12.88%+28.94%+61.32%-1.02%8.90%0.16%4.865.021.88%银行
06196郑州银行
0.9600.0000.00%325.70万312.70万0.9700.9600.9700.96087.28亿19.40亿90.92亿20.20亿-3.03%-4.95%-6.80%-5.88%+26.32%+17.07%-6.80%--0.16%5.854.271.04%银行
01963重庆银行
5.940-0.010-0.17%31.55万186.93万5.9405.9505.9505.890206.39亿93.79亿34.75亿15.79亿-1.33%+1.88%+2.23%+7.79%+22.46%+77.16%-2.30%10.56%0.02%3.663.791.01%银行
00998中信银行
5.270-0.010-0.19%1253.41万6577.76万5.2805.2805.3005.1602866.72亿784.29亿543.97亿148.82亿+0.38%+3.13%+3.28%+5.56%+17.30%+70.29%-1.86%10.40%0.08%3.843.882.65%银行
03988中国银行
3.920-0.010-0.25%1.15亿4.52亿3.9403.9303.9503.8901.15万亿3277.99亿2943.88亿836.22亿+0.51%+0.77%+2.35%+2.08%+12.64%+45.67%-1.26%6.61%0.14%4.474.511.53%银行
03968招商银行
38.450-0.100-0.26%398.93万1.54亿38.35038.55038.80038.1509697.03亿1765.20亿252.20亿45.91亿+0.39%-1.66%+0.13%-5.64%+11.45%+57.66%-3.88%5.62%0.09%5.995.991.69%银行
01988民生银行
3.430-0.010-0.29%2131.77万7257.54万3.4103.4403.4303.3701501.74亿285.39亿437.82亿83.20亿+1.78%+5.54%+8.54%+8.27%+28.08%+51.69%-0.29%11.05%0.26%4.143.801.74%银行
03866青岛银行
2.890-0.010-0.34%30.30万87.59万2.9102.9002.9102.880168.21亿66.24亿58.20亿22.92亿+2.48%+4.71%+4.33%+5.47%+24.57%+66.65%0.00%6.09%0.01%3.784.291.03%银行
01658邮储银行
4.530-0.020-0.44%2780.03万1.25亿4.5904.5504.5904.4804492.00亿899.48亿991.61亿198.56亿+0.44%+1.33%+3.18%-2.17%+11.02%+41.37%-1.09%9.85%0.14%4.684.722.42%银行
03328交通银行
6.200-0.030-0.48%1180.12万7313.53万6.2506.2306.2506.1704604.29亿2170.74亿742.63亿350.12亿+0.32%+0.98%+4.03%+2.82%+9.15%+40.95%-2.97%6.63%0.03%4.504.501.28%银行
01398工商银行
4.910-0.030-0.61%1.78亿8.81亿4.9504.9404.9704.8901.75万亿4261.59亿3564.06亿867.94亿+1.24%-0.30%+5.26%+5.03%+16.50%+51.12%-2.86%10.00%0.21%4.334.361.62%银行
00939建设银行
5.970-0.060-1.00%1.60亿9.59亿6.0006.0306.0105.9301.49万亿1.44万亿2500.11亿2404.17亿-1.16%-3.51%-1.27%+0.56%+13.57%+52.35%-4.74%10.92%0.07%4.044.071.33%银行
02139甘肃银行
0.237-0.003-1.25%70.90万16.85万0.2400.2400.2400.23635.72亿8.99亿150.70亿37.94亿-4.05%-8.85%-8.85%-22.30%-24.76%-29.25%-4.82%--0.02%5.155.041.67%银行
06138哈尔滨银行
0.335-0.005-1.47%71.90万24.41万0.3400.3400.3450.33536.84亿10.13亿109.96亿30.24亿0.00%+1.52%-9.46%-18.29%+21.82%+37.86%0.00%--0.02%3.684.532.94%银行
06122九台农商银行
0.375-0.010-2.60%34.20万12.62万0.3850.3850.3850.36019.03亿3.62亿50.74亿9.67亿-14.77%-38.52%-54.27%-68.75%-61.34%-64.62%-24.24%--0.04%亏损10.146.49%银行

评论

阅读更多