内银股

添加自选
  • 1066.932
  • +1.011+0.09%
已收盘 01/07 16:00 (北京)
1070.777最高价1053.815最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02558晋商银行
1.4800.050+3.50%2.00万2.88万1.4201.4301.4801.42086.41亿14.37亿58.39亿9.71亿+2.07%+5.71%+2.07%-4.52%+9.63%+12.10%+2.78%7.43%0.00%4.013.914.20%银行
06199贵州银行
1.2000.020+1.69%3.80万4.16万1.0601.1801.2201.060175.06亿26.40亿145.88亿22.00亿+0.84%-3.23%-17.24%-16.08%-19.20%-21.84%+0.84%4.58%0.00%4.484.3513.56%银行
02066盛京银行
1.2000.010+0.84%2.05万2.44万1.1901.1901.2001.030105.56亿28.09亿87.97亿23.41亿0.00%0.00%+3.45%-19.46%+66.67%+53.85%0.00%--0.00%16.9013.0414.29%银行
01658邮储银行
4.5500.030+0.66%8995.19万4.08亿4.5404.5204.5804.5104511.83亿903.46亿991.61亿198.56亿-0.44%+4.11%+6.30%+2.01%+8.07%+38.53%-0.66%9.80%0.45%4.714.741.55%银行
01288农业银行
4.2600.020+0.47%1.61亿6.81亿4.2004.2404.2804.1701.49万亿1309.47亿3499.83亿307.39亿-0.79%+4.82%+7.47%+21.58%+27.01%+61.94%-1.02%8.90%0.52%4.865.022.59%银行
01398工商银行
4.9100.020+0.41%4.69亿22.92亿4.8604.8904.9404.8401.75万亿4261.59亿3564.06亿867.94亿-2.09%+5.26%+8.52%+12.24%+13.53%+47.49%-2.86%10.00%0.54%4.334.362.05%银行
03968招商银行
38.4500.100+0.26%1538.86万5.88亿38.15038.35038.65037.7009697.03亿1765.20亿252.20亿45.91亿-3.03%-0.13%+5.63%+0.52%+8.01%+53.57%-3.88%5.62%0.34%5.995.992.48%银行
01983泸州银行
1.9500.0000.00%0.000.001.9501.9500.0000.00053.00亿14.69亿27.18亿7.53亿0.00%-0.51%+5.41%+14.04%+1.56%-17.41%0.00%5.08%0.00%4.304.830.00%银行
06190九江银行
5.0500.0000.00%0.000.005.0505.0500.0000.000143.79亿24.36亿28.47亿4.82亿+3.06%+1.41%+1.00%-10.62%-18.02%-27.17%-3.81%1.31%0.00%36.8618.040.00%银行
01916江西银行
0.7000.0000.00%11.05万7.73万0.7000.7000.7000.68042.17亿9.42亿60.24亿13.46亿-4.11%-1.41%-1.41%-12.50%-2.78%+3.54%-4.11%6.29%0.01%8.433.682.86%银行
01551广州农商银行
1.6200.0000.00%0.000.001.6201.6200.0000.000233.44亿43.33亿144.10亿26.75亿0.00%-4.71%+5.19%-10.99%+3.18%-24.86%0.00%2.72%0.00%10.598.020.00%银行
02016浙商银行
2.1500.0000.00%764.50万1643.98万2.1602.1502.1602.140590.49亿127.28亿274.65亿59.20亿-2.71%0.00%-1.38%+2.38%+0.94%+16.86%-3.15%8.37%0.13%3.503.550.93%银行
01578天津银行
1.7300.0000.00%30.15万52.19万1.7401.7301.7401.710105.02亿30.53亿60.71亿17.65亿-3.35%+4.85%+4.85%0.00%+1.76%+3.74%-4.95%7.63%0.02%2.512.531.73%银行
06138哈尔滨银行
0.3400.0000.00%159.30万54.86万0.3400.3400.3600.34037.39亿10.28亿109.96亿30.24亿+1.49%-1.45%-8.11%-15.00%+19.30%+42.26%+1.49%--0.05%3.744.595.88%银行
03866青岛银行
2.8800.0000.00%114.75万332.26万2.9002.8802.9202.860167.63亿66.01亿58.20亿22.92亿-0.69%+5.49%+6.27%+12.94%+24.68%+65.12%-0.35%6.11%0.05%3.764.282.08%银行
00939建设银行
6.020-0.010-0.17%4.11亿24.64亿6.0006.0306.0605.9401.51万亿1.45万亿2500.11亿2404.17亿-3.32%-0.44%+2.79%+9.12%+10.52%+50.56%-3.94%10.83%0.17%4.084.101.99%银行
00998中信银行
5.250-0.010-0.19%2712.64万1.42亿5.2505.2605.2705.1802855.84亿781.31亿543.97亿148.82亿-2.23%+5.63%+6.22%+9.77%+14.56%+68.02%-2.23%10.44%0.18%3.823.861.71%银行
03988中国银行
3.920-0.010-0.25%3.53亿13.79亿3.9203.9303.9503.8701.15万亿3277.99亿2943.88亿836.22亿-0.76%+3.16%+6.52%+7.69%+9.19%+44.07%-1.26%6.61%0.42%4.474.512.04%银行
01988民生银行
3.440-0.010-0.29%6234.46万2.14亿3.4503.4503.4703.3901506.12亿286.22亿437.82亿83.20亿0.00%+7.84%+12.05%+14.75%+27.03%+51.46%0.00%11.02%0.75%4.153.812.32%银行
03328交通银行
6.260-0.020-0.32%3618.07万2.26亿6.2806.2806.3006.1804648.85亿2191.74亿742.63亿350.12亿-2.19%+4.68%+9.44%+8.49%+6.10%+40.39%-2.03%6.57%0.10%4.544.541.91%银行
01963重庆银行
5.960-0.020-0.33%86.65万513.63万5.9805.9805.9805.880207.08亿94.11亿34.75亿15.79亿-2.45%+4.37%+4.92%+15.72%+22.62%+78.82%-1.97%10.52%0.06%3.673.811.67%银行
02388中银香港
24.800-0.100-0.40%584.63万1.45亿24.75024.90025.05024.6502622.05亿2622.05亿105.73亿105.73亿-1.00%-1.20%+1.85%-1.59%+8.63%+27.28%-0.60%6.92%0.06%7.338.011.61%银行
06818中国光大银行
2.950-0.020-0.67%2107.99万6196.96万2.9902.9702.9902.9101743.02亿374.02亿590.86亿126.79亿-2.64%+5.73%+6.50%+15.69%+19.92%+38.47%-2.32%6.44%0.17%3.793.872.69%银行
02139甘肃银行
0.240-0.002-0.83%92.80万22.25万0.2420.2420.2420.23636.17亿9.11亿150.70亿37.94亿-3.61%-7.69%-9.43%-17.24%-22.58%-31.43%-3.61%--0.02%5.225.112.48%银行
03618重庆农村商业银行
4.490-0.040-0.88%1404.75万6249.55万4.5004.5304.5004.410509.93亿112.85亿113.57亿25.13亿-2.60%+6.65%+7.42%+20.06%+19.11%+79.39%-3.44%11.74%0.56%4.094.241.99%银行
06196郑州银行
0.970-0.010-1.02%425.10万412.47万0.9800.9800.9800.96088.19亿19.60亿90.92亿20.20亿-6.73%-3.00%-2.02%-2.02%+25.97%+16.87%-5.83%--0.21%5.914.312.04%银行
03698徽商银行
2.400-0.030-1.23%7.51万18.06万2.4302.4302.4302.380333.36亿83.49亿138.90亿34.79亿-2.04%+1.69%+1.27%-1.23%+8.60%+8.60%-2.83%6.67%0.00%1.972.092.06%银行
01216中原银行
0.295-0.005-1.67%6.20万1.85万0.3000.3000.3000.295107.82亿20.49亿365.50亿69.45亿-1.67%-1.67%-6.35%-32.95%-16.90%-11.94%-1.67%--0.00%3.013.041.67%银行
09668渤海银行
0.910-0.020-2.15%244.50万221.23万0.9100.9300.9300.890161.63亿56.43亿177.62亿62.01亿+3.41%+3.41%+5.81%-11.65%-5.21%-19.47%+2.25%--0.04%3.002.884.30%银行
06122九台农商银行
0.400-0.040-9.09%98.02万39.56万0.4050.4400.4050.39020.30亿3.87亿50.74亿9.67亿-16.67%-48.72%-51.22%-66.10%-58.76%-61.90%-19.19%--0.10%亏损10.813.41%银行

评论

阅读更多