石油与天然气

添加自选

港股石油与天然气行业,包括勘探生产、炼制销售、石油贸易、储存运输等,不含设备与服务。

  • 1005.890
  • +8.945+0.90%
已收盘 03/31 16:00 (北京)
1018.867最高价993.797最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01555MI能源
0.0260.002+8.33%425.60万10.22万0.0240.0240.0260.0248804.97万8804.97万33.87亿33.87亿+13.04%+8.33%+4.00%+13.04%-35.00%-18.75%+13.04%--0.13%亏损亏损8.33%油气生产商
00857中国石油股份
6.2900.130+2.11%2.23亿14.08亿6.1806.1606.4206.1701.15万亿1327.12亿1830.21亿210.99亿+3.62%+4.49%+8.08%+2.95%-3.97%+3.51%+2.95%7.84%1.06%6.476.474.06%油气生产商
00467联合能源集团
0.4200.005+1.20%2.56亿1.09亿0.4200.4150.4550.410108.57亿108.57亿258.50亿258.50亿+21.74%+20.00%+27.27%+18.31%-3.45%-22.22%+18.31%9.52%0.99%7.007.0010.84%油气生产商
02337众诚能源
1.6400.010+0.61%62.40万102.84万1.5801.6301.7101.5806.14亿6.14亿3.75亿3.75亿+6.49%+14.69%+17.99%+7.89%-28.07%-61.77%+7.89%4.88%0.17%8.418.417.98%燃气供应
00883中国海洋石油
18.5200.060+0.33%6272.91万11.61亿18.44018.46018.66018.4008802.55亿8248.80亿475.30亿445.40亿-0.11%+1.76%+3.70%-3.14%-11.39%+10.11%-3.14%7.56%0.14%5.915.911.41%油气生产商
09689金泰丰国际控股
0.3650.0000.00%0.000.000.3650.3650.0000.0003.39亿3.39亿9.30亿9.30亿-3.95%-3.95%+2.82%-1.35%-21.51%-44.70%-1.35%--0.00%52.14亏损0.00%油气生产商
01940CGII HLDGS
0.4800.0000.00%0.000.000.4800.4800.0000.0005.76亿5.76亿12.00亿12.00亿0.00%-1.03%0.00%+1.05%-2.04%-5.88%+1.05%--0.00%4.104.100.00%油气生产商
00346延长石油国际
0.3100.0000.00%9.50万2.90万0.3050.3100.3100.3003.41亿3.41亿11.00亿11.00亿0.00%+8.77%+14.81%+19.23%-21.52%-27.91%+19.23%--0.01%6.336.333.23%油气生产商
00681中民控股
0.0210.0000.00%465.40万9.67万0.0200.0210.0210.0201.88亿1.88亿89.35亿89.35亿-4.55%-4.55%0.00%-19.23%-12.50%-27.59%-19.23%--0.05%亏损亏损4.76%燃气供应
00386中国石油化工股份
4.100-0.030-0.73%1.25亿5.14亿4.1104.1304.1504.0904972.54亿986.02亿1212.82亿240.49亿-1.44%-3.53%-0.24%-7.87%-20.54%-2.41%-7.87%9.27%0.52%9.409.401.45%油气生产商
00338上海石油化工股份
1.210-0.040-3.20%1326.60万1626.61万1.2501.2501.2501.210128.00亿39.33亿105.79亿32.50亿-3.97%-6.20%+0.83%+0.83%-3.97%+10.00%+0.83%--0.41%37.8137.813.20%特殊化工用品
00332元亨燃气
0.018-0.001-5.26%481.60万8.56万0.0190.0190.0190.0171.18亿1.18亿65.46亿65.46亿-5.26%+5.88%-14.29%-40.00%-48.57%-58.14%-40.00%--0.07%亏损亏损10.53%油气生产商

评论

阅读更多