建材水泥股

添加自选
  • 606.065
  • +12.099+2.04%
休市中 01/17 16:00 (北京)
607.200最高价591.114最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02233西部水泥
1.5300.070+4.79%4357.80万6625.65万1.4601.4601.5501.45083.58亿83.58亿54.63亿54.63亿+4.79%-3.16%-9.47%+35.40%+41.67%+141.06%-3.16%1.63%0.80%27.8218.006.85%建筑材料
00914海螺水泥
21.1000.500+2.43%780.18万1.64亿20.55020.60021.15020.4501118.15亿274.22亿52.99亿13.00亿+7.54%+10.70%+6.14%-2.76%+11.05%+29.72%+6.14%5.00%0.60%13.979.483.40%建筑材料
03323中国建材
3.5800.070+1.99%2116.06万7530.43万3.5003.5103.6003.490301.96亿163.18亿84.35亿45.58亿+5.92%+3.77%0.00%+14.74%+40.39%+27.51%+1.13%7.04%0.46%32.847.093.13%建筑材料
06655华新水泥
7.4500.140+1.92%76.03万565.49万7.3107.3107.5307.260154.89亿54.74亿20.79亿7.35亿-1.97%-3.12%-8.02%-3.87%-5.58%+21.18%-4.85%7.81%0.10%6.895.083.69%建筑材料
00743亚洲水泥(中国)
2.1800.040+1.87%47.10万101.53万2.1402.1402.1802.13034.16亿34.16亿15.67亿15.67亿0.00%-4.39%-6.44%-9.54%-24.83%-5.83%-7.63%2.06%0.03%亏损29.072.34%建筑材料
00695东吴水泥
2.6500.040+1.53%13.80万36.23万2.6902.6102.6902.58014.63亿14.63亿5.52亿5.52亿-5.36%-6.36%+3.35%+64.19%+67.30%+27.77%+3.11%5.13%0.03%亏损亏损4.22%建筑材料
01252中国天瑞水泥
0.2600.0000.00%621.20万159.71万0.2600.2600.2650.2558.02亿8.02亿30.83亿30.83亿-3.70%-10.34%-35.00%-95.70%-95.26%-95.73%-22.39%--0.20%亏损亏损3.85%建筑材料
01313华润建材科技
1.4800.0000.00%589.20万870.43万1.4901.4801.5001.450103.35亿103.35亿69.83亿69.83亿+2.78%-3.27%-9.20%-26.37%-19.57%+3.21%-6.92%1.76%0.08%29.6014.513.38%建筑材料
02009金隅集团
0.730-0.010-1.35%293.20万213.27万0.7300.7400.7400.72077.95亿17.07亿106.78亿23.39亿+2.82%-1.35%-8.75%-5.19%+30.36%+6.96%-8.75%3.84%0.13%亏损243.332.70%建筑材料
00691山水水泥
0.530-0.020-3.64%7000.003520.000.5000.5500.5300.49523.08亿23.08亿43.54亿43.54亿0.00%+1.92%+1.92%+10.42%+3.92%+3.92%+8.16%--0.00%亏损亏损6.36%建筑材料

新闻

评论

阅读更多