中资券商股

添加自选
  • 545.994
  • -3.545-0.65%
已收盘 08/05 16:00 (北京)
558.179最高价541.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06030中信证券
11.6000.180+1.58%1119.64万1.30亿11.42011.42011.86011.3401719.18亿303.93亿148.21亿26.20亿+3.76%-2.68%+7.81%-1.52%-21.72%-28.21%-24.77%4.49%0.43%8.097.904.55%投资及资产管理
03678弘业期货
1.3800.0000.00%2511.40万3509.90万1.4001.3801.4501.35013.91亿3.45亿10.08亿2.50亿+14.05%+14.05%+15.00%+5.70%+4.10%-29.43%-7.11%0.29%10.06%亏损153.337.25%证券及经纪
01476恒投证券
1.7800.0000.00%0.000.000.0001.7800.0000.00046.36亿8.03亿26.05亿4.51亿+10.56%+10.56%-4.30%-11.44%-26.14%-26.45%-25.83%--0.00%65.9365.930.00%证券及经纪
02611国泰君安
8.150-0.010-0.12%194.62万1586.87万8.1008.1608.4308.020725.65亿113.43亿89.04亿13.92亿+3.16%+1.24%+6.40%+3.55%-0.37%-14.39%-2.40%5.40%0.14%7.467.015.03%证券及经纪
06058兴证国际
0.199-0.001-0.50%0.000.000.0000.2000.0000.0007.96亿7.96亿40.00亿40.00亿0.00%-2.45%-2.93%-2.93%-10.36%+30.92%-1.97%--0.00%14.2114.210.00%证券及经纪
06886华泰证券
8.450-0.060-0.71%238.20万2028.49万8.4808.5108.6508.420762.98亿145.26亿90.29亿17.19亿+2.05%+2.05%+7.10%-2.29%-5.03%-20.79%-9.99%5.59%0.14%5.865.422.70%证券及经纪
06066中信建投证券
5.350-0.050-0.93%432.70万2322.05万5.3905.4005.4605.270414.98亿67.46亿77.57亿12.61亿-0.37%-2.90%-0.37%-8.48%-10.92%-40.73%-19.26%5.12%0.34%6.455.343.52%证券及经纪
06881中国银河
3.940-0.040-1.01%2289.38万9120.20万3.9703.9804.0603.900430.82亿145.42亿109.34亿36.91亿+6.49%+3.41%+5.91%+1.84%+6.81%-8.13%+1.31%6.12%0.62%5.384.964.02%证券及经纪
03908中金公司
8.350-0.090-1.07%1478.12万1.24亿8.3808.4408.6008.250403.08亿158.96亿48.27亿19.04亿+1.95%-1.53%+3.09%-10.72%-9.76%-49.03%-25.86%2.36%0.78%7.115.934.15%证券及经纪
03958东方证券
3.200-0.040-1.23%465.68万1518.99万3.2303.2403.3203.180271.89亿32.87亿84.97亿10.27亿+3.56%+3.90%+9.59%+3.40%+6.49%-30.36%-2.58%5.16%0.45%8.388.944.32%证券及经纪
06099招商证券
6.010-0.090-1.48%202.88万1228.10万6.0106.1006.1705.960522.66亿76.60亿86.97亿12.75亿-0.83%-2.44%+2.66%-2.66%+3.55%-22.09%-1.70%4.59%0.16%5.475.403.44%证券及经纪
01776广发证券
6.580-0.100-1.50%232.04万1531.57万6.5206.6806.7106.500501.47亿111.98亿76.21亿17.02亿-0.90%-2.81%+7.69%-11.67%-10.84%-45.03%-26.97%5.02%0.14%7.156.513.14%证券及经纪
01375中州证券
1.030-0.020-1.90%179.20万186.78万1.0401.0501.0701.02047.82亿12.31亿46.43亿11.95亿+5.10%+1.98%+4.04%-5.07%-2.37%-16.60%-5.94%1.46%0.15%15.8520.604.76%证券及经纪
06837海通证券
3.440-0.070-1.99%580.64万2013.55万3.4903.5103.5403.420449.41亿117.29亿130.64亿34.10亿-0.86%-3.64%-0.58%-4.71%-3.91%-35.46%-15.27%3.20%0.17%亏损40.473.42%证券及经纪
01456国联证券
2.830-0.090-3.08%217.15万625.36万2.9202.9202.9402.83080.14亿12.53亿28.32亿4.43亿-0.35%-3.41%0.00%-21.92%-2.22%-21.92%-13.57%5.51%0.49%29.4810.803.77%证券及经纪
06178光大证券
4.970-0.180-3.50%171.06万854.96万4.9805.1505.1204.910229.16亿34.99亿46.11亿7.04亿+1.64%-0.60%+3.97%-5.01%+3.49%-12.99%+2.22%6.20%0.24%6.404.864.08%证券及经纪
06806申万宏源
1.400-0.060-4.11%207.92万296.45万1.4301.4601.4501.400350.56亿35.06亿250.40亿25.04亿+1.45%0.00%+2.29%-2.00%+12.12%-14.04%+3.05%4.36%0.08%8.006.903.43%证券及经纪
01461中泰期货
0.455-0.035-7.14%33.90万15.31万0.4500.4900.4700.4454.56亿1.26亿10.02亿2.77亿-9.00%-7.14%-7.14%-17.97%-1.02%-34.50%-20.83%3.30%0.12%3.103.105.10%证券及经纪

新闻