中资券商股

添加自选
  • 1278.843
  • +110.659+9.47%
休市中 10/04 16:00 (北京)
1323.047最高价1195.105最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01375中州证券
3.1400.710+29.22%5274.20万1.60亿2.5002.4303.2902.500145.79亿37.53亿46.43亿11.95亿+163.87%+190.74%+206.94%+209.97%+211.51%+178.37%+188.60%0.70%4.41%54.1462.8032.51%证券及经纪
01456国联证券
7.1401.520+27.05%3089.10万1.99亿5.7005.6207.1405.670202.19亿31.60亿28.32亿4.43亿+124.53%+156.83%+152.30%+148.78%+139.25%+104.92%+118.06%2.18%6.98%117.0527.2526.16%证券及经纪
06806申万宏源
3.3000.670+25.48%1.94亿6.12亿2.7002.6303.5002.700826.32亿82.63亿250.40亿25.04亿+101.22%+135.71%+134.04%+142.89%+148.38%+129.39%+142.89%1.85%7.73%25.1916.2630.42%证券及经纪
01461中泰期货
0.8900.140+18.67%2252.60万1958.51万0.7200.7500.9500.7108.92亿2.47亿10.02亿2.77亿+71.15%+97.78%+102.27%+81.63%+69.62%+44.79%+54.86%1.69%8.13%12.366.0532.00%证券及经纪
06178光大证券
11.7801.520+14.81%3273.64万3.89亿10.30010.26012.80010.300543.15亿82.94亿46.11亿7.04亿+103.10%+135.60%+132.81%+144.40%+143.28%+121.75%+142.28%2.61%4.65%15.1611.5324.37%证券及经纪
06099招商证券
20.1502.550+14.49%6019.30万12.01亿17.80017.60021.00017.8001752.35亿256.82亿86.97亿12.75亿+198.96%+236.39%+237.01%+254.57%+256.45%+209.38%+235.67%1.92%4.72%18.2018.1218.18%证券及经纪
06886华泰证券
19.8001.900+10.61%5558.04万10.73亿18.28017.90019.94018.1001787.41亿340.37亿90.27亿17.19亿+97.21%+136.28%+137.53%+154.64%+137.02%+108.34%+114.66%3.21%3.23%14.1812.7010.28%证券及经纪
03908中金公司
19.8601.640+9.00%9186.34万18.11亿18.18018.22020.85018.040958.69亿378.08亿48.27亿19.04亿+87.01%+137.56%+145.79%+142.49%+120.60%+40.23%+76.33%0.99%4.83%18.1414.1215.42%证券及经纪
03958东方证券
7.5500.620+8.95%6646.68万5.00亿6.9306.9308.1706.930641.50亿77.55亿84.97亿10.27亿+100.27%+128.10%+129.48%+155.07%+164.46%+97.39%+129.84%2.19%6.47%19.7621.0917.89%证券及经纪
06881中国银河
10.1800.820+8.76%1.76亿18.18亿9.7809.36010.9809.6001113.12亿375.74亿109.34亿36.91亿+100.39%+138.41%+151.36%+168.60%+178.23%+167.97%+161.77%2.37%4.78%13.8712.8114.74%证券及经纪
03678弘业期货
3.6800.270+7.92%5172.60万2.02亿3.6503.4104.4603.45037.09亿9.19亿10.08亿2.50亿+107.91%+117.75%+166.67%+209.24%+177.61%+123.62%+147.71%0.11%20.72%245.33408.8929.62%证券及经纪
01776广发证券
14.9601.020+7.32%4046.42万5.99亿14.00013.94015.50014.0001140.11亿254.59亿76.21亿17.02亿+82.66%+114.94%+122.95%+140.51%+98.42%+45.11%+66.04%2.21%2.38%15.3014.8110.76%证券及经纪
06066中信建投证券
14.0400.860+6.53%5802.81万8.21亿13.20013.18014.98013.2001089.04亿177.05亿77.57亿12.61亿+107.39%+162.43%+171.57%+160.48%+149.56%+84.59%+111.89%1.95%4.60%17.7914.0313.51%证券及经纪
06030中信证券
27.8501.600+6.10%1.05亿29.64亿26.55026.25029.60026.5504127.52亿729.69亿148.21亿26.20亿+88.18%+132.08%+141.75%+154.11%+136.03%+81.56%+80.62%1.87%4.02%19.8418.9711.62%投资及资产管理
06058兴证国际
0.4150.020+5.06%4362.60万1816.96万0.4050.3950.4400.38516.60亿16.60亿40.00亿40.00亿+80.43%+97.62%+102.44%+103.43%+93.02%+188.19%+104.43%--1.09%20.7529.6413.92%证券及经纪
02611国泰君安
7.9060.0000.00%0.000.000.0007.9060.0000.000703.93亿110.04亿89.04亿13.92亿-1.00%+0.26%-1.00%+3.81%-8.03%-9.40%-3.42%7.64%0.00%7.436.800.00%证券及经纪
06837海通证券
3.6270.0000.00%0.000.000.0003.6270.0000.000473.84亿123.67亿130.64亿34.10亿+7.40%+4.91%+5.52%+0.83%-9.49%-26.69%-9.94%3.94%0.00%亏损42.670.00%证券及经纪
01476恒投证券
2.610-0.140-5.09%19.30万53.95万2.9302.7503.2902.54067.98亿11.77亿26.05亿4.51亿+59.15%+72.85%+74.00%+40.32%+41.08%+3.16%+8.75%--0.04%亏损96.6727.27%证券及经纪

新闻

评论

阅读更多