高铁基建股

添加自选
  • 677.350
  • +10.066+1.51%
已收盘 12/23 16:00 (北京)
679.567最高价668.187最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01766中国中车
4.7100.120+2.61%949.31万4446.97万4.5904.5904.7204.5801351.72亿205.88亿286.99亿43.71亿+2.39%-3.88%+2.17%-4.85%-7.28%+50.94%+46.25%4.67%0.22%9.5210.473.05%商业用车及货车
00390中国中铁
3.9600.080+2.06%1952.57万7696.26万3.8803.8803.9703.880980.12亿166.61亿247.51亿42.07亿+3.66%0.00%+7.61%+7.61%-2.70%+27.34%+21.85%5.81%0.46%2.942.652.32%重型基建
01186中国铁建
5.7200.070+1.24%838.35万4777.91万5.6805.6505.7305.650776.75亿118.76亿135.80亿20.76亿+4.00%+0.88%+7.92%+14.86%+9.25%+41.38%+34.72%6.71%0.40%3.132.701.42%重型基建
03969中国通号
3.2500.030+0.93%636.90万2067.08万3.2203.2203.2903.210344.17亿63.99亿105.90亿19.69亿+3.17%-0.31%+5.18%+7.62%-4.69%+43.59%+34.67%5.75%0.32%9.508.982.48%应用软件
01800中国交通建设
5.4800.050+0.92%1619.60万8908.16万5.4705.4305.5505.400892.07亿242.13亿162.79亿44.18亿+7.87%+4.38%+12.15%+21.60%+19.22%+84.27%+82.43%8.69%0.37%3.273.272.76%重型基建
01618中国中冶
1.6200.010+0.62%1100.50万1798.69万1.6201.6101.6501.620335.72亿46.51亿207.24亿28.71亿+0.62%-4.14%0.00%+14.89%+7.93%+17.30%+12.42%4.88%0.38%4.133.511.86%重型基建
00525广深铁路股份
2.1100.010+0.48%349.00万735.68万2.1402.1002.1402.090149.46亿30.20亿70.84亿14.31亿-1.40%-4.95%+2.43%-0.47%-2.76%+52.55%+46.21%3.65%0.24%10.8212.792.38%公共运输
03898时代电气
30.7500.0000.00%218.75万6752.57万30.80030.75031.20030.600432.55亿165.36亿14.07亿5.38亿-1.28%-0.32%+10.22%+6.77%+4.06%+44.06%+43.39%2.79%0.41%10.9712.621.95%工业零件及器材

新闻

评论

阅读更多