高铁基建股

添加自选
  • 688.017
  • +10.667+1.57%
休市中 12/24 12:00 (北京)
688.974最高价678.055最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01766中国中车
4.8200.110+2.34%1291.22万6203.73万4.7504.7104.8504.7101383.29亿210.69亿286.99亿43.71亿+5.01%+1.69%+5.01%0.00%-6.77%+57.49%+49.67%4.56%0.30%9.7410.712.97%商业用车及货车
01618中国中冶
1.6500.030+1.85%444.60万731.82万1.6301.6201.6501.630341.94亿47.37亿207.24亿28.71亿+1.85%-0.60%+3.77%+12.24%+5.03%+20.35%+14.50%4.79%0.16%4.213.571.24%重型基建
01800中国交通建设
5.5700.090+1.64%1357.84万7562.94万5.4805.4805.6005.480906.72亿246.11亿162.79亿44.18亿+8.37%+7.12%+14.46%+21.44%+20.13%+91.16%+85.43%8.55%0.31%3.323.322.19%重型基建
03969中国通号
3.3000.050+1.54%362.30万1192.23万3.2703.2503.3103.250349.46亿64.97亿105.90亿19.69亿+2.48%+2.48%+7.49%+10.74%-4.07%+46.45%+36.74%5.67%0.18%9.659.121.85%应用软件
03898时代电气
31.2000.450+1.46%104.54万3230.01万30.65030.75031.30030.650438.88亿167.78亿14.07亿5.38亿+2.80%+5.41%+14.50%+6.67%+4.87%+50.40%+45.49%2.75%0.19%11.1312.812.11%工业零件及器材
00525广深铁路股份
2.1400.030+1.42%108.20万231.04万2.1202.1102.1502.120151.59亿30.63亿70.84亿14.31亿0.00%-2.28%+4.90%+2.88%-5.31%+53.61%+48.29%3.60%0.08%10.9712.971.42%公共运输
00390中国中铁
4.0000.040+1.01%1116.31万4453.47万3.9603.9604.0103.930989.67亿168.30亿247.42亿42.07亿+5.54%+3.09%+8.99%+4.44%-5.44%+29.87%+23.08%5.75%0.27%2.972.682.02%重型基建
01186中国铁建
5.7700.050+0.87%793.37万4576.48万5.7205.7205.7905.690783.54亿119.80亿135.80亿20.76亿+4.91%+3.41%+9.28%+12.92%+8.54%+42.97%+35.90%6.66%0.38%3.162.721.75%重型基建

新闻

评论

阅读更多