燃气股

添加自选
  • 778.579
  • +16.596+2.18%
交易中 07/03 13:49 (北京)
779.361最高价762.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00135昆仑能源
8.7500.410+4.92%1125.60万9713.04万8.2808.3408.7808.280757.65亿757.65亿86.59亿86.59亿+5.68%+12.18%+11.04%+32.07%+26.90%+58.37%+29.91%3.49%0.13%12.0912.096.00%燃气供应
01083港华智慧能源
2.9300.050+1.74%131.40万387.25万2.9102.8802.9702.90098.29亿98.29亿33.55亿33.55亿+6.16%+4.27%+2.45%+0.69%-5.18%-6.98%-5.18%5.46%0.04%6.256.252.43%燃气供应
00384中国燃气
7.2900.120+1.67%423.67万3094.69万7.2007.1707.3707.200396.25亿396.25亿54.36亿54.36亿+3.26%+1.11%-3.83%+1.39%-4.71%-12.17%-3.57%7.54%0.08%12.4412.442.37%燃气供应
03633中裕能源
4.7600.070+1.49%58.20万276.64万4.7304.6904.7804.710132.56亿132.56亿27.85亿27.85亿+0.42%+0.21%-0.83%-4.80%-15.30%-14.70%-16.93%--0.02%53.4853.481.49%燃气供应
01193华润燃气
27.9000.400+1.45%202.67万5634.49万27.20027.50028.10027.050645.61亿645.61亿23.14亿23.14亿+1.27%+3.91%+3.91%+28.02%+11.85%+11.19%+13.45%4.15%0.09%12.3612.363.82%燃气供应
00003香港中华煤气
5.9800.080+1.36%985.76万5888.24万5.9005.9006.0205.9001115.86亿1115.86亿186.60亿186.60亿+2.75%+2.75%+1.01%+5.65%+6.22%-5.68%+4.00%5.85%0.05%18.4018.402.03%燃气供应
02688新奥能源
62.8500.800+1.29%203.93万1.29亿62.05062.05063.85062.050710.97亿710.97亿11.31亿11.31亿-6.82%-5.70%-10.58%+8.76%+15.24%-32.53%+13.88%4.69%0.18%9.459.452.90%燃气供应
00392北京控股
26.8000.250+0.94%116.30万3101.13万26.50026.55026.90026.400337.14亿337.14亿12.58亿12.58亿+3.47%+5.30%-3.87%+15.37%-3.35%+2.88%+1.21%5.98%0.09%5.565.561.88%燃气供应
01635大众公用
1.1700.010+0.86%2.90万3.39万1.1701.1601.1701.16034.54亿6.24亿29.52亿5.34亿+1.60%-2.63%-7.26%-0.13%-1.81%-2.41%-4.22%3.25%0.01%亏损14.810.86%燃气供应
06828北京燃气蓝天
0.0380.0000.00%0.000.000.0000.0380.0000.0008.64亿8.64亿227.36亿227.36亿-2.56%0.00%-7.32%-13.64%-24.00%-55.29%-25.49%--0.00%9.509.500.00%燃气供应
01600天伦燃气
3.700-0.120-3.14%68.85万254.92万3.8403.8203.8603.64036.33亿36.33亿9.82亿9.82亿+1.93%-2.89%-14.94%-22.61%-7.06%-26.85%-11.50%5.22%0.07%6.866.865.76%燃气供应

新闻